Asch Price Chart - CurrencyBeacon

XAS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-03-31	$0.460506	$0.518263	$0.460506	$0.495988	$497,719.00
2018-03-30	$0.495571	$0.51941	$0.459763	$0.459763	$554,261.00
2018-03-29	$0.567719	$0.569239	$0.480961	$0.493419	$796,372.00
2018-03-28	$0.575405	$0.60833	$0.56458	$0.564622	$1.09M
2018-03-27	$0.592767	$0.599026	$0.558857	$0.575304	$1.09M
2018-03-26	$0.623472	$0.63002	$0.559524	$0.595682	$1.15M
2018-03-25	$0.71272	$0.812785	$0.588665	$0.623618	$1.21M
2018-03-24	$0.671344	$0.750628	$0.666603	$0.707965	$4.68M
2018-03-23	$0.726523	$0.906103	$0.54703	$0.666082	$3.59M
2018-03-22	$0.804717	$0.940133	$0.609561	$0.726553	$4.96M
2018-03-21	$0.566409	$0.97466	$0.548835	$0.806212	$4.62M
2018-03-20	$0.837979	$1.17	$0.522749	$0.580086	$3.35M
2018-03-19	$0.714242	$1.05	$0.628913	$0.836501	$3.83M
2018-03-18	$0.655871	$0.737115	$0.560842	$0.716051	$2.94M
2018-03-17	$0.683249	$0.70163	$0.653741	$0.656154	$1.74M
2018-03-16	$0.657265	$0.744233	$0.63453	$0.678204	$1.52M
2018-03-15	$0.681132	$0.688359	$0.622876	$0.657522	$1.77M
2018-03-14	$0.756776	$0.792949	$0.666187	$0.681204	$1.50M
2018-03-13	$0.748713	$0.786313	$0.722995	$0.752994	$1.58M
2018-03-12	$0.793468	$0.818074	$0.734451	$0.748963	$1.54M
2018-03-11	$0.808792	$0.829846	$0.710133	$0.797735	$1.59M
2018-03-10	$0.797153	$0.873653	$0.62774	$0.813882	$1.72M
2018-03-09	$0.745106	$0.802434	$0.673275	$0.798899	$1.27M
2018-03-08	$0.816818	$0.827594	$0.701261	$0.751684	$1.52M
2018-03-07	$0.933776	$0.945511	$0.780956	$0.82585	$1.74M
2018-03-06	$1.02	$1.03	$0.913429	$0.937236	$1.86M
2018-03-05	$0.987709	$1.03	$0.972876	$1.03	$2.08M
2018-03-04	$0.964899	$0.991604	$0.936345	$0.991604	$1.86M
2018-03-03	$0.966714	$0.994509	$0.956205	$0.96649	$1.85M
2018-03-02	$0.982259	$1.01	$0.960585	$0.970445	$1.78M