CurrencyBeacon logo}}

Crypto Rate Dashboard

ASAN VERSE Price Chart

ASAN/USD
$0.000031
0.00%

ASAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-03 $0.0000617 $0.0000665 $0.0000592 $0.0000607 $5,004.64
2024-01-02 $0.0000645 $0.0000656 $0.0000617 $0.0000619 $3,874.30
2024-01-01 $0.0000662 $0.0000663 $0.0000643 $0.0000646 $4,131.57
2023-12-31 $0.000066 $0.0000663 $0.0000647 $0.0000663 $3,005.62
2023-12-30 $0.0000657 $0.0000666 $0.0000647 $0.000066 $3,950.46
2023-12-29 $0.000066 $0.0000663 $0.0000656 $0.0000657 $3,681.20
2023-12-28 $0.0000661 $0.0000673 $0.0000655 $0.000066 $4,351.27
2023-12-27 $0.000064 $0.0000698 $0.000064 $0.0000661 $8,486.50
2023-12-26 $0.0000651 $0.000066 $0.000064 $0.000064 $3,898.60
2023-12-25 $0.0000637 $0.0000651 $0.0000637 $0.0000651 $4,103.37
2023-12-24 $0.0000656 $0.0000668 $0.0000637 $0.0000637 $4,219.40
2023-12-23 $0.0000649 $0.0000664 $0.0000649 $0.0000656 $3,700.21
2023-12-22 $0.0000653 $0.0000657 $0.0000649 $0.0000649 $4,736.34
2023-12-21 $0.0000697 $0.0000703 $0.0000636 $0.0000653 $8,259.84
2023-12-20 $0.0000695 $0.0000699 $0.0000688 $0.0000697 $4,298.58
2023-12-19 $0.0000694 $0.0000699 $0.000069 $0.0000695 $4,081.18
2023-12-18 $0.0000699 $0.0000704 $0.000069 $0.0000694 $4,595.43
2023-12-17 $0.0000707 $0.0000708 $0.000066 $0.0000699 $14,466.01
2023-12-16 $0.0000702 $0.0000711 $0.0000697 $0.0000707 $3,659.85
2023-12-15 $0.0000704 $0.0000714 $0.00007 $0.0000702 $4,460.99
2023-12-14 $0.0000704 $0.0000713 $0.0000693 $0.0000704 $13,612.41
2023-12-13 $0.0000705 $0.000071 $0.0000701 $0.0000705 $4,344.16
2023-12-12 $0.0000711 $0.0000711 $0.000069 $0.0000706 $20,608.37
2023-12-11 $0.0000709 $0.0000713 $0.0000703 $0.000071 $4,453.29
2023-12-10 $0.0000703 $0.0000713 $0.00007 $0.0000709 $3,942.38
2023-12-09 $0.0000707 $0.0000712 $0.0000698 $0.0000704 $4,524.10
2023-12-08 $0.0000706 $0.0000707 $0.0000706 $0.0000707 $10,001.74
2023-12-05 $0.0000705 $0.0000724 $0.0000697 $0.0000724 $11,416.96
2023-12-04 $0.0000694 $0.0000713 $0.0000693 $0.0000704 $5,583.85
2023-12-03 $0.0000676 $0.000071 $0.0000676 $0.0000693 $6,202.47