CurrencyBeacon logo}}

Crypto Rate Dashboard

Aryacoin Price Chart

AYA/USD
$0.000259
0.00%

AYA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-07 $0.00773547 $0.00850773 $0.00771243 $0.00847734 $64.24
2020-06-06 $0.00839974 $0.00879034 $0.00772677 $0.0077357 $242.96
2020-06-03 $0.00890267 $0.00948434 $0.00840197 $0.00877716 $150.83
2020-06-02 $0.00945586 $0.01001518 $0.00866374 $0.00890928 $93.56
2020-06-01 $0.00932648 $0.00968384 $0.00906424 $0.00946135 $37.44
2020-05-31 $0.00969766 $0.00983007 $0.00896943 $0.0093489 $79.31
2020-05-30 $0.01007175 $0.01023394 $0.00915843 $0.0096997 $56.34
2020-05-29 $0.00956486 $0.010124 $0.00944489 $0.01007371 $10.34
2020-05-28 $0.0094926 $0.01014171 $0.00939285 $0.00954648 $5.58
2020-05-27 $0.0091254 $0.00978647 $0.00903757 $0.00944589 $10.28
2020-05-26 $0.00889515 $0.00925661 $0.00884773 $0.00912755 $13.90
2020-05-25 $0.0094652 $0.00957623 $0.00887812 $0.00889681 $67.53
2020-05-24 $0.00953992 $0.01023896 $0.00950198 $0.00950619 $34.42
2020-05-23 $0.00972258 $0.00984618 $0.00867564 $0.00954161 $626.95
2020-05-22 $0.01031727 $0.01041091 $0.00932872 $0.00971324 $283.21
2020-05-21 $0.01018517 $0.0109739 $0.00957799 $0.01033215 $32.33
2020-05-20 $0.01033719 $0.01152793 $0.00999575 $0.01020045 $322.61
2020-05-19 $0.00971637 $0.01113437 $0.00951698 $0.01033848 $356.69
2020-05-18 $0.01043969 $0.01116599 $0.00961807 $0.00971457 $299.89
2020-05-17 $0.01021586 $0.01110951 $0.00974827 $0.01043253 $115.51
2020-05-16 $0.0090421 $0.01033265 $0.00896961 $0.01022343 $84.82
2020-05-15 $0.00997691 $0.01062168 $0.00895995 $0.00901712 $281.36
2020-05-14 $0.00996062 $0.01099574 $0.00946088 $0.0109456 $351.13
2020-05-13 $0.01056628 $0.0108633 $0.00994806 $0.00994806 $135.82
2020-05-12 $0.0102949 $0.01112764 $0.0100935 $0.01055257 $720.95
2020-05-11 $0.01014359 $0.01457794 $0.00946439 $0.01032218 $1,311.33
2020-05-10 $0.01002438 $0.0102229 $0.0096692 $0.01015205 $100.26
2020-05-08 $0.01183383 $0.01277068 $0.01036182 $0.01090923 $590.29
2020-05-07 $0.00924485 $0.01241114 $0.00918422 $0.01182747 $372.51
2020-05-06 $0.0090066 $0.01199428 $0.00897621 $0.00922794 $806.10