AYA Historical USD Price
Daily close · Oct 24, 2023 → Oct 25, 2024Daily price history
Sep 26, 2024 → Oct 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-25 | $0.0002585 | $0.0002585 | $0.0002585 | $0.0002585 | $251.44 |
| 2024-10-24 | $0.0002585 | $0.0002585 | $0.0002585 | $0.0002585 | $251.44 |
| 2024-10-23 | $0.0002585 | $0.0002585 | $0.0002585 | $0.0002585 | $251.44 |
| 2024-10-22 | $0.0002585 | $0.0002585 | $0.0002585 | $0.0002585 | $251.44 |
| 2024-10-21 | $0.0002585 | $0.0002585 | $0.0002585 | $0.0002585 | $251.44 |
| 2024-10-20 | $0.0002585 | $0.0002585 | $0.0002585 | $0.0002585 | $251.44 |
| 2024-10-19 | $0.0002585 | $0.0002585 | $0.0002585 | $0.0002585 | $251.44 |
| 2024-10-18 | $0.0004696 | $0.0004696 | $0.0002581 | $0.0002585 | $251.44 |
| 2024-10-17 | $0.0006121 | $0.0009398 | $0.0003933 | $0.0004696 | $476.91 |
| 2024-10-16 | $0.0003084 | $0.0009987 | $0.0002538 | $0.0006052 | $1,445.53 |
| 2024-10-15 | $0.0005709 | $0.0005709 | $0.0003 | $0.0003084 | $451.70 |
| 2024-10-14 | $0.0006 | $0.0006229 | $0.0005709 | $0.0005709 | $57.91 |
| 2024-10-13 | $0.0006025 | $0.0006026 | $0.0006 | $0.0006 | $82.42 |
| 2024-10-12 | $0.0006204 | $0.0006204 | $0.0006 | $0.0006025 | $60.94 |
| 2024-10-11 | $0.000705 | $0.000705 | $0.0006114 | $0.0006204 | $4,181.52 |
| 2024-10-10 | $0.0007089 | $0.0007251 | $0.0006704 | $0.000705 | $17,253.24 |
| 2024-10-09 | $0.0007188 | $0.0007224 | $0.0006707 | $0.0007089 | $21,088.06 |
| 2024-10-08 | $0.0008276 | $0.0008599 | $0.00066945 | $0.0007188 | $5,230.71 |
| 2024-10-07 | $0.0007974 | $0.0008276 | $0.0007745 | $0.0008276 | $36,717.49 |
| 2024-10-06 | $0.0012916 | $0.0013644 | $0.0007398 | $0.0007974 | $12,549.80 |
| 2024-10-05 | $0.0046365 | $0.0048914 | $0.0012871 | $0.0012916 | $18,816.44 |
| 2024-10-04 | $0.0049227 | $0.0049352 | $0.0041902 | $0.0046365 | $5,728.39 |
| 2024-10-03 | $0.0049775 | $0.0050142 | $0.0042369 | $0.0049236 | $48,057.69 |
| 2024-10-02 | $0.005098 | $0.0051077 | $0.0048624 | $0.0049775 | $41,046.05 |
| 2024-10-01 | $0.0054221 | $0.0054221 | $0.0047948 | $0.0051036 | $74,190.87 |
| 2024-09-30 | $0.0059302 | $0.0060816 | $0.004974 | $0.0054221 | $75,512.94 |
| 2024-09-29 | $0.0061206 | $0.0061206 | $0.0059111 | $0.0059302 | $5,116.41 |
| 2024-09-28 | $0.006244 | $0.006355 | $0.0061206 | $0.0061206 | $608.48 |
| 2024-09-27 | $0.0063455 | $0.0065189 | $0.0061284 | $0.006244 | $125,751.78 |
| 2024-09-26 | $0.0065639 | $0.0065955 | $0.0062455 | $0.0063455 | $720.32 |