CurrencyBeacon logo}}

Crypto Rate Dashboard

Arya Finance Price Chart

ARYA/USD
$0.00325
0.00%

ARYA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-13 $0.00324993 $0.00324993 $0.00324993 $0.00324993 $16.72
2022-07-12 $0.00324993 $0.00324993 $0.00324993 $0.00324993 $16.72
2022-07-11 $0.00324993 $0.00324993 $0.00324993 $0.00324993 $16.72
2022-07-10 $0.00324993 $0.00324993 $0.00324993 $0.00324993 $16.72
2022-07-09 $0.00324993 $0.00324993 $0.00324993 $0.00324993 $16.72
2022-07-08 $0.00324993 $0.00324993 $0.00324993 $0.00324993 $16.72
2022-07-07 $0.00324993 $0.00324993 $0.00324993 $0.00324993 $16.72
2022-07-06 $0.00669713 $0.00671385 $0.00323456 $0.00324993 $16.72
2022-07-05 $0.00667419 $0.00669713 $0.00665778 $0.00669713 $0.00
2022-07-04 $0.00667419 $0.00667419 $0.00667419 $0.00667419 $0.00
2022-07-03 $0.00667419 $0.00667419 $0.00665778 $0.00667419 $0.48
2022-07-02 $0.00667419 $0.00670035 $0.00665778 $0.00667419 $2.44
2022-07-01 $0.00665395 $0.00669999 $0.00665395 $0.00667419 $0.14
2022-06-30 $0.00535581 $0.00665415 $0.00535581 $0.00665395 $0.00
2022-06-29 $0.00665415 $0.00665415 $0.00405 $0.00535581 $0.47
2022-06-28 $0.00665415 $0.00665415 $0.00535581 $0.00665415 $1,473.09
2022-06-27 $0.00666162 $0.00666162 $0.00535581 $0.00665415 $4,448.53
2022-06-26 $0.00668242 $0.00668242 $0.00536328 $0.00666162 $4,475.55
2022-06-25 $0.00668828 $0.00668828 $0.00536914 $0.00668242 $6,054.22
2022-06-24 $0.00668828 $0.00668828 $0.005375 $0.00668828 $2,416.48
2022-06-23 $0.00677488 $0.00677488 $0.00405 $0.00668828 $0.32
2022-06-22 $0.00683196 $0.00683196 $0.00589167 $0.00677488 $0.00
2022-06-21 $0.00686247 $0.00686247 $0.00621618 $0.00683196 $0.00
2022-06-20 $0.00689303 $0.00716269 $0.00539753 $0.00686247 $0.00
2022-06-17 $0.00621623 $0.00742308 $0.00621623 $0.00742308 $0.00
2022-06-16 $0.00742308 $0.00742308 $0.00621623 $0.00621623 $0.00
2022-06-15 $0.00758354 $0.00758354 $0.00621623 $0.00742308 $0.00
2022-06-14 $0.00771055 $0.00771055 $0.00630128 $0.00758354 $0.00
2022-06-13 $0.00771055 $0.00771055 $0.00636095 $0.00771055 $0.21
2022-06-12 $0.00772824 $0.00772824 $0.00771055 $0.00771055 $1,668.58