CurrencyBeacon logo}}

Crypto Rate Dashboard

Aruna Price Chart

ARU/USD
$0.0331
0.00%

ARU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-20 $0.0331 $0.0331 $0.0331 $0.0331 $3,401.75
2023-12-19 $0.0331 $0.0331 $0.0331 $0.0331 $3,401.75
2023-12-18 $0.0331 $0.0331 $0.0331 $0.0331 $3,401.75
2023-12-17 $0.0331 $0.0331 $0.0331 $0.0331 $3,401.75
2023-12-16 $0.0331 $0.0331 $0.0331 $0.0331 $3,401.75
2023-12-15 $0.0331 $0.0331 $0.0331 $0.0331 $3,401.75
2023-12-14 $0.0331 $0.0331 $0.0331 $0.0331 $3,401.75
2023-12-13 $0.0331 $0.0331 $0.0331 $0.0331 $3,401.75
2023-12-12 $0.0251 $0.0384 $0.0164 $0.0331 $3,401.75
2023-12-11 $0.0332 $0.0437 $0.0114 $0.0236 $3,611.03
2023-12-10 $0.048 $0.0482 $0.0323 $0.0328 $14,173.30
2023-12-09 $0.0414 $0.0495 $0.0239 $0.048 $11,180.44
2023-12-08 $0.03755 $0.0432 $0.029 $0.0432 $15,094.44
2023-12-05 $0.049 $0.0547 $0.0378 $0.0454 $24,328.22
2023-12-04 $0.0439 $0.0581 $0.0378 $0.047 $18,344.31
2023-12-03 $0.0583 $0.0583 $0.0376 $0.0447 $19,630.91
2023-12-02 $0.054 $0.0585 $0.0376 $0.0469 $19,403.44
2023-12-01 $0.0512 $0.059 $0.0378 $0.056 $25,014.95
2023-11-30 $0.0497 $0.0586 $0.0379 $0.0522 $21,740.50
2023-11-29 $0.0418 $0.0592 $0.0377 $0.0531 $25,952.52
2023-11-28 $0.0452 $0.0615 $0.0379 $0.0389 $16,961.78
2023-11-27 $0.0389 $0.0619 $0.0369 $0.0474 $19,664.79
2023-11-26 $0.0548 $0.062 $0.0367 $0.0386 $16,860.48
2023-11-25 $0.0401 $0.0616 $0.0367 $0.057 $16,646.99
2023-11-24 $0.0467 $0.0628 $0.0365 $0.0394 $18,101.32
2023-11-23 $0.0598 $0.0625 $0.0362 $0.0471 $18,270.83
2023-11-22 $0.0448 $0.0622 $0.0361 $0.0588 $20,537.97
2023-11-21 $0.0408 $0.0619 $0.0357 $0.0434 $19,264.98
2023-11-20 $0.0476 $0.064 $0.032 $0.0373 $12,842.82
2023-11-19 $0.0333 $0.0649 $0.0317 $0.0472 $13,413.54