ANFT Historical USD Price
Daily close · Jun 6, 2022 → Jul 7, 2023Daily price history
May 9, 2023 → Jul 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-07 | $0 | $0 | $0 | $0 | $2.31 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $2.28 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $2.34 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $2.38 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $2.41 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $2.41 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $2.43 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $2.36 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $2.29 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $2.26 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $2.33 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $2.31 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $2.34 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $2.32 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $2.40 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $2.19 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $2.27 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $2.26 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $12.93 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $12.99 |
| 2023-05-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-05-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-05-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-05-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-05-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-05-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-05-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-05-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-05-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-05-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |