1ART Historical USD Price
Daily close · Oct 16, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0001409 | $0.00014193 | $0.00013984 | $0.00014066 | $5.35 |
| 2026-10-30 | $0.00013967 | $0.00014405 | $0.00013682 | $0.00014083 | $5.35 |
| 2026-10-29 | $0.00015195 | $0.00015213 | $0.00013823 | $0.00013975 | $5.31 |
| 2026-10-28 | $0.00014897 | $0.00015233 | $0.00014845 | $0.00015183 | $5.77 |
| 2026-10-27 | $0.0001486 | $0.00015056 | $0.00014684 | $0.00014902 | $1.18 |
| 2026-10-26 | $0.00014776 | $0.00014925 | $0.00014672 | $0.00014854 | $1.17 |
| 2026-10-25 | $0.00014783 | $0.00014965 | $0.00014723 | $0.00014771 | $1.17 |
| 2026-10-24 | $0.00014787 | $0.00014817 | $0.00014375 | $0.00014793 | $1.17 |
| 2026-10-23 | $0.00014623 | $0.00014997 | $0.00014606 | $0.00014794 | $1.30 |
| 2026-10-22 | $0.00014934 | $0.00014987 | $0.0001453 | $0.00014628 | $1.28 |
| 2026-10-21 | $0.00014831 | $0.00015028 | $0.00014803 | $0.0001493 | $1.31 |
| 2026-10-20 | $0.00014635 | $0.00014859 | $0.00014513 | $0.00014831 | $1.30 |
| 2026-10-19 | $0.00014474 | $0.0001467 | $0.0001445 | $0.00014634 | $1.28 |
| 2026-10-18 | $0.00014359 | $0.00014485 | $0.00014135 | $0.00014463 | $10.70 |
| 2026-10-17 | $0.00014434 | $0.00014465 | $0.00014246 | $0.0001436 | $10.62 |
| 2026-10-16 | $0.00014604 | $0.00014715 | $0.0001438 | $0.00014441 | $10.68 |
| 2026-10-15 | $0.00014635 | $0.00014718 | $0.00014295 | $0.00014601 | $11.00 |
| 2026-10-14 | $0.00014862 | $0.00014959 | $0.00014574 | $0.00014626 | $8.16 |
| 2026-10-13 | $0.00014689 | $0.00014962 | $0.0001452 | $0.00014861 | $8.29 |
| 2026-10-12 | $0.00015115 | $0.00015174 | $0.00014684 | $0.00014684 | $8.20 |
| 2026-10-11 | $0.00015029 | $0.00015173 | $0.00014932 | $0.00015113 | $8.43 |
| 2026-10-10 | $0.00014867 | $0.0001509 | $0.00014861 | $0.0001503 | $8.39 |
| 2026-10-09 | $0.0001474 | $0.00014924 | $0.00014693 | $0.00014879 | $8.30 |
| 2026-10-08 | $0.00015475 | $0.00015544 | $0.00014405 | $0.00014735 | $8.22 |
| 2026-10-07 | $0.00015609 | $0.00015612 | $0.00015231 | $0.00015476 | $8.64 |
| 2026-10-06 | $0.00015756 | $0.00015778 | $0.00015593 | $0.0001562 | $8.72 |
| 2026-10-05 | $0.00015943 | $0.00016217 | $0.00015744 | $0.00015767 | $8.80 |
| 2026-10-04 | $0.00015782 | $0.00015967 | $0.00015694 | $0.00015944 | $1.72 |
| 2026-10-03 | $0.00015397 | $0.0001586 | $0.00015331 | $0.0001578 | $1.71 |
| 2026-10-02 | $0.00015469 | $0.00015694 | $0.00015266 | $0.00015399 | $1.67 |