MART Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0008646 | $0.0008646 | $0.0007725 | $0.0008318 | $750.36 |
| 2026-10-29 | $0.0008109 | $0.0008646 | $0.0007815 | $0.0008646 | $1,116.52 |
| 2026-10-28 | $0.0008656 | $0.000891 | $0.0007772 | $0.0008109 | $1,056.60 |
| 2026-10-27 | $0.0008681 | $0.0008681 | $0.0007667 | $0.0008656 | $977.64 |
| 2026-10-26 | $0.000885 | $0.0009013 | $0.0008067 | $0.0008681 | $1,245.73 |
| 2026-10-25 | $0.0008587 | $0.0009295 | $0.0008087 | $0.0008389 | $1,137.22 |
| 2026-10-24 | $0.00087 | $0.0009005 | $0.0007763 | $0.0008587 | $1,013.97 |
| 2026-10-23 | $0.000887 | $0.0008889 | $0.00087 | $0.00087 | $6.28 |
| 2026-10-22 | $0.000962 | $0.0009632 | $0.000887 | $0.000887 | $366.74 |
| 2026-10-21 | $0.001102 | $0.001102 | $0.000904 | $0.000962 | $616.22 |
| 2026-10-20 | $0.00106 | $0.001102 | $0.001024 | $0.001102 | $7.15 |
| 2026-10-19 | $0.001102 | $0.001147 | $0.00102 | $0.00106 | $462.22 |
| 2026-10-18 | $0.001152 | $0.001193 | $0.001016 | $0.001102 | $523.73 |
| 2026-10-17 | $0.001132 | $0.001264 | $0.001059 | $0.001152 | $304.15 |
| 2026-10-16 | $0.001402 | $0.001512 | $0.001015 | $0.001132 | $1,175.14 |
| 2026-10-15 | $0.001637 | $0.001637 | $0.001377 | $0.001402 | $929.63 |
| 2026-10-14 | $0.001638 | $0.001643 | $0.001637 | $0.001637 | $23.64 |
| 2026-10-13 | $0.00164 | $0.00177 | $0.001638 | $0.001638 | $102.73 |
| 2026-10-12 | $0.001813 | $0.00188 | $0.001508 | $0.00164 | $607.89 |
| 2026-10-11 | $0.002038 | $0.002043 | $0.001529 | $0.001813 | $668.84 |
| 2026-10-10 | $0.002368 | $0.002368 | $0.001307 | $0.002038 | $717.45 |
| 2026-10-09 | $0.002431 | $0.002437 | $0.002368 | $0.002368 | $77.68 |
| 2026-10-08 | $0.002509 | $0.002534 | $0.002431 | $0.002431 | $301.44 |
| 2026-10-07 | $0.002509 | $0.002509 | $0.002509 | $0.002509 | $0.00 |
| 2026-10-06 | $0.002509 | $0.002509 | $0.002509 | $0.002509 | $0.00 |
| 2026-10-05 | $0.002432 | $0.002547 | $0.002432 | $0.002509 | $24.55 |
| 2026-10-04 | $0.002257 | $0.002432 | $0.002257 | $0.002432 | $136.00 |
| 2026-10-03 | $0.002254 | $0.002257 | $0.002254 | $0.002257 | $1.00 |
| 2026-10-02 | $0.002257 | $0.002432 | $0.002254 | $0.002254 | $322.38 |
| 2026-10-01 | $0.002304 | $0.002395 | $0.00225 | $0.002257 | $164.44 |