CurrencyBeacon logo}}

Crypto Rate Dashboard

ARTM Price Chart

ARTM/USD
$0.000085
0.00%

ARTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00004699 $0.00004773 $0.00004579 $0.00004678 $10,812.24
2023-01-15 $0.00004669 $0.00004716 $0.00004565 $0.00004644 $6,129.57
2023-01-14 $0.00004867 $0.0000516 $0.00004551 $0.00004695 $6,778.44
2023-01-13 $0.00004815 $0.0000495 $0.00004795 $0.00004866 $513.60
2023-01-12 $0.00004278 $0.00004974 $0.00004043 $0.00004886 $12,206.65
2023-01-11 $0.00004239 $0.000043 $0.00004135 $0.00004289 $10,498.72
2023-01-10 $0.00004228 $0.00004273 $0.00004162 $0.00004211 $8,701.51
2023-01-09 $0.00004344 $0.00004358 $0.00004157 $0.00004178 $12,227.94
2023-01-08 $0.00004261 $0.00004354 $0.00004186 $0.00004303 $9,630.55
2023-01-07 $0.0000443 $0.00004753 $0.00004189 $0.00004261 $7,738.91
2023-01-06 $0.00004733 $0.00004782 $0.00004409 $0.0000443 $8,871.63
2023-01-05 $0.00008431 $0.00008431 $0.00004511 $0.00004732 $8,630.67
2023-01-04 $0.00008667 $0.000089 $0.00008477 $0.00008681 $11,023.01
2023-01-03 $0.00008625 $0.0000873 $0.00008463 $0.00008667 $11,345.73
2023-01-02 $0.00008522 $0.00008738 $0.00008412 $0.00008656 $10,234.91
2023-01-01 $0.00008537 $0.00008666 $0.0000841 $0.00008641 $9,235.33
2022-12-31 $0.00008315 $0.00008609 $0.00008164 $0.00008472 $8,538.64
2022-12-30 $0.00008455 $0.00008485 $0.00008225 $0.00008401 $9,373.47
2022-12-29 $0.00008395 $0.00008515 $0.00008225 $0.00008457 $9,464.16
2022-12-28 $0.00008439 $0.00008491 $0.0000822 $0.00008371 $8,080.34
2022-12-27 $0.00008373 $0.00008509 $0.0000829 $0.00008463 $11,272.80
2022-12-26 $0.00008373 $0.000085 $0.00008314 $0.00008369 $10,197.34
2022-12-25 $0.00008416 $0.00008499 $0.0000828 $0.00008372 $10,032.16
2022-12-24 $0.00008351 $0.00008506 $0.00008319 $0.00008454 $7,322.93
2022-12-23 $0.00008326 $0.00008581 $0.00008322 $0.00008402 $9,550.10
2022-12-22 $0.00008377 $0.00008578 $0.0000822 $0.00008353 $9,623.26
2022-12-21 $0.00008346 $0.00008555 $0.00008295 $0.00008456 $7,750.84
2022-12-20 $0.00008279 $0.00008577 $0.00008177 $0.00008479 $11,043.48
2022-12-19 $0.00008275 $0.00008436 $0.00008151 $0.00008243 $11,547.06
2022-12-18 $0.00008207 $0.0000846 $0.00008122 $0.00008281 $7,188.14