ARTM Historical USD Price
Daily close · May 28, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00008527 | $0.00008579 | $0.00008509 | $0.00008545 | $87.98 |
| 2023-05-29 | $0.00008566 | $0.00008601 | $0.00008495 | $0.00008527 | $87.80 |
| 2023-05-28 | $0.00008382 | $0.00008575 | $0.0000837 | $0.00008569 | $88.23 |
| 2023-05-27 | $0.00008378 | $0.00008394 | $0.00008357 | $0.00008382 | $86.31 |
| 2023-05-26 | $0.00008326 | $0.00008397 | $0.00008311 | $0.00008378 | $86.26 |
| 2023-05-25 | $0.00008312 | $0.00008346 | $0.00008245 | $0.00008326 | $85.73 |
| 2023-05-24 | $0.00008436 | $0.00008436 | $0.00008276 | $0.00008313 | $85.60 |
| 2023-05-23 | $0.00008353 | $0.0000847 | $0.00008351 | $0.00008437 | $86.88 |
| 2023-05-22 | $0.00008324 | $0.0000837 | $0.00008297 | $0.00008353 | $13,708.24 |
| 2023-05-21 | $0.00008358 | $0.00008374 | $0.00008313 | $0.00008323 | $70,864.88 |
| 2023-05-20 | $0.00008335 | $0.00008378 | $0.00008335 | $0.00008358 | $40,991.51 |
| 2023-05-18 | $0.00008367 | $0.00008387 | $0.00008257 | $0.0000832 | $75,644.63 |
| 2023-05-17 | $0.00008371 | $0.00008392 | $0.0000829 | $0.00008365 | $74,013.85 |
| 2023-05-16 | $0.00008354 | $0.00008382 | $0.00008313 | $0.00008371 | $66,602.16 |
| 2023-05-15 | $0.00008291 | $0.0000842 | $0.00008263 | $0.00008355 | $72,916.09 |
| 2023-05-14 | $0.00008281 | $0.00008343 | $0.00008247 | $0.00008291 | $47,763.82 |
| 2023-05-13 | $0.00008309 | $0.00008323 | $0.00008266 | $0.00008282 | $38,475.34 |
| 2023-05-12 | $0.00008282 | $0.00008318 | $0.00008111 | $0.00008308 | $61,730.41 |
| 2023-05-11 | $0.00008333 | $0.00008333 | $0.00008198 | $0.00008284 | $61,218.50 |
| 2023-05-10 | $0.00008374 | $0.00008447 | $0.00008187 | $0.00008332 | $63,474.79 |
| 2023-05-09 | $0.00008229 | $0.0000851 | $0.00008143 | $0.00008375 | $4,763.21 |
| 2023-05-08 | $0.00008365 | $0.00008478 | $0.00008083 | $0.00008202 | $82,921.00 |
| 2023-05-07 | $0.00008447 | $0.0000858 | $0.00008381 | $0.00008414 | $32,395.20 |
| 2023-05-06 | $0.00008656 | $0.00008756 | $0.00008344 | $0.00008457 | $38,718.35 |
| 2023-05-05 | $0.00008447 | $0.00008722 | $0.00008427 | $0.00008618 | $10,288.83 |
| 2023-05-04 | $0.00008539 | $0.00008556 | $0.0000841 | $0.00008426 | $38,359.14 |
| 2023-05-03 | $0.00008486 | $0.00008552 | $0.00008381 | $0.00008537 | $38,682.58 |
| 2023-05-02 | $0.00008386 | $0.00008563 | $0.00008357 | $0.00008481 | $11,381.09 |
| 2023-05-01 | $0.00008496 | $0.00008575 | $0.0000832 | $0.00008427 | $52,690.72 |
| 2023-04-30 | $0.00008514 | $0.00008677 | $0.00008476 | $0.00008485 | $41,133.12 |