AIQ Historical USD Price
Daily close · Jun 8, 2022 → Jun 10, 2023Daily price history
May 11, 2023 → Jun 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-10 | $0.00026479 | $0.00026497 | $0.0002551 | $0.00025842 | $0.00 |
| 2023-06-09 | $0.00026501 | $0.00026758 | $0.00026369 | $0.00026477 | $0.00 |
| 2023-06-08 | $0.00026336 | $0.00026733 | $0.00026264 | $0.00026505 | $0.00 |
| 2023-06-07 | $0.00027228 | $0.00027299 | $0.0002621 | $0.00026347 | $0.00 |
| 2023-06-06 | $0.00025734 | $0.0002726 | $0.00025463 | $0.00027218 | $0.00 |
| 2023-06-05 | $0.00027112 | $0.00027118 | $0.00025449 | $0.0002575 | $0.00 |
| 2023-06-04 | $0.00027065 | $0.0002737 | $0.00026972 | $0.00027124 | $0.00 |
| 2023-06-03 | $0.0002724 | $0.00027298 | $0.00026967 | $0.00027065 | $0.00 |
| 2023-06-02 | $0.00026814 | $0.0002728 | $0.00026641 | $0.0002724 | $0.00 |
| 2023-06-01 | $0.00027217 | $0.000273 | $0.00026723 | $0.00026807 | $0.00 |
| 2023-05-31 | $0.00027692 | $0.000278 | $0.00026884 | $0.00027214 | $0.00 |
| 2023-05-30 | $0.00027743 | $0.00028015 | $0.00027614 | $0.00027696 | $0.00 |
| 2023-05-29 | $0.00028086 | $0.00028387 | $0.00027568 | $0.00027742 | $0.00 |
| 2023-05-28 | $0.0002686 | $0.00028138 | $0.00026794 | $0.00028085 | $0.00 |
| 2023-05-27 | $0.00026713 | $0.00026865 | $0.00026631 | $0.00026854 | $0.00 |
| 2023-05-26 | $0.00026478 | $0.00026852 | $0.00026343 | $0.0002671 | $0.00 |
| 2023-05-25 | $0.00026326 | $0.00026541 | $0.00026003 | $0.00026475 | $0.00 |
| 2023-05-24 | $0.00027218 | $0.00027218 | $0.00026158 | $0.00026333 | $0.00 |
| 2023-05-23 | $0.00025508 | $0.0002742 | $0.00025484 | $0.00027221 | $0.00 |
| 2023-05-22 | $0.00025417 | $0.00025658 | $0.00025234 | $0.00025507 | $0.00 |
| 2023-05-21 | $0.00025752 | $0.00025874 | $0.00025377 | $0.00025414 | $0.00 |
| 2023-05-20 | $0.00025503 | $0.0002577 | $0.00025498 | $0.00025757 | $0.00 |
| 2023-05-18 | $0.00027407 | $0.00027434 | $0.0002649 | $0.00026841 | $0.00 |
| 2023-05-17 | $0.00027033 | $0.00027421 | $0.00026622 | $0.00027395 | $0.00 |
| 2023-05-16 | $0.0002718 | $0.00027286 | $0.00026928 | $0.0002703 | $0.00 |
| 2023-05-15 | $0.00026918 | $0.00027617 | $0.00026761 | $0.00027197 | $0.00 |
| 2023-05-14 | $0.00026789 | $0.00027119 | $0.00026676 | $0.00026912 | $0.00 |
| 2023-05-13 | $0.00026786 | $0.00026943 | $0.0002671 | $0.00026795 | $0.00 |
| 2023-05-12 | $0.00026975 | $0.0002703 | $0.00025982 | $0.00026778 | $0.00 |
| 2023-05-11 | $0.00027606 | $0.00027606 | $0.00026798 | $0.00026984 | $0.00 |