CurrencyBeacon logo}}

Crypto Rate Dashboard

Artiqox Price Chart

AIQ/USD
$0.000258
0.00%

AIQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-28 $0.00013587 $0.00013748 $0.0001292 $0.00013223 $0.00
2020-10-27 $0.00013017 $0.00013686 $0.00013009 $0.00013588 $0.00
2020-10-26 $0.00012982 $0.0001315 $0.00012799 $0.00013017 $0.00
2020-10-25 $0.00013063 $0.00013265 $0.0001288 $0.00012985 $0.00
2020-10-24 $0.0001289 $0.00013091 $0.00012856 $0.00013061 $0.00
2020-10-23 $0.00012915 $0.00012973 $0.00012729 $0.00012892 $0.00
2020-10-22 $0.0001215 $0.00013104 $0.00012052 $0.00012925 $0.00
2020-10-21 $0.00011901 $0.00012679 $0.00011891 $0.00012152 $0.00
2020-10-20 $0.00011748 $0.0001198 $0.00011691 $0.00011905 $0.00
2020-10-19 $0.00011507 $0.00011796 $0.00011417 $0.00011747 $0.00
2020-10-18 $0.00011359 $0.00011495 $0.0001135 $0.00011495 $0.00
2020-10-17 $0.00011316 $0.0001137 $0.00011278 $0.00011359 $0.00
2020-10-16 $0.00011493 $0.00011533 $0.00011231 $0.00011317 $0.00
2020-10-15 $0.00011417 $0.00011557 $0.00011288 $0.00011492 $0.00
2020-10-14 $0.00011428 $0.00011493 $0.00011326 $0.00011422 $0.00
2020-10-13 $0.00011546 $0.00011547 $0.00011321 $0.00011427 $0.00
2020-10-12 $0.00011393 $0.00011692 $0.00011249 $0.00011554 $0.00
2020-10-11 $0.00011352 $0.00011427 $0.00011338 $0.00011399 $0.00
2020-10-09 $0.0001091 $0.00011085 $0.00010837 $0.00011059 $0.00
2020-10-08 $0.00010667 $0.00010915 $0.00010556 $0.00010894 $0.00
2020-10-07 $0.00010591 $0.00010669 $0.00010561 $0.00010666 $0.00
2020-10-06 $0.00010783 $0.0001079 $0.00010537 $0.00010592 $0.00
2020-10-05 $0.00010667 $0.00010783 $0.00010627 $0.00010783 $0.00
2020-10-04 $0.00010598 $0.00010673 $0.00010573 $0.00010668 $0.00
2020-10-02 $0.00010615 $0.00010657 $0.00010406 $0.00010566 $0.00
2020-10-01 $0.00010772 $0.00010896 $0.00010478 $0.00010617 $0.00
2020-09-30 $0.00010836 $0.00010836 $0.00010673 $0.00010768 $0.00
2020-09-29 $0.0001069 $0.00010842 $0.00010653 $0.00010833 $0.00
2020-09-28 $0.00010771 $0.00010936 $0.00010702 $0.00010703 $0.00
2020-09-27 $0.00010728 $0.00010784 $0.00010622 $0.00010771 $0.00