ARTK Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00004063 | $0.00004073 | $0.00004024 | $0.00004046 | $20.23 |
| 2023-05-24 | $0.00004162 | $0.00004162 | $0.00004038 | $0.00004063 | $20.31 |
| 2023-05-23 | $0.00004106 | $0.00004185 | $0.00004106 | $0.00004163 | $20.81 |
| 2023-05-22 | $0.0000407 | $0.00004128 | $0.00004051 | $0.00004106 | $20.53 |
| 2023-05-21 | $0.00004126 | $0.00004137 | $0.00004068 | $0.00004069 | $20.35 |
| 2023-05-20 | $0.00004094 | $0.0000414 | $0.00004089 | $0.00004125 | $20.63 |
| 2023-05-18 | $0.00004217 | $0.00004223 | $0.00004071 | $0.00004108 | $20.54 |
| 2023-05-17 | $0.00004179 | $0.00004217 | $0.00004129 | $0.00004216 | $40.52 |
| 2023-05-16 | $0.00004832 | $0.0000484 | $0.00004172 | $0.00004179 | $190.78 |
| 2023-05-15 | $0.00004212 | $0.00005273 | $0.00004197 | $0.00004833 | $1,729.01 |
| 2023-05-14 | $0.00004187 | $0.00004236 | $0.00004172 | $0.00004213 | $9.84 |
| 2023-05-13 | $0.00004616 | $0.00004646 | $0.00004166 | $0.00004187 | $32.74 |
| 2023-05-12 | $0.00005067 | $0.00005085 | $0.00004529 | $0.00004614 | $580.80 |
| 2023-05-11 | $0.00005239 | $0.00005239 | $0.00005029 | $0.00005068 | $25.16 |
| 2023-05-10 | $0.00005469 | $0.00005496 | $0.00005167 | $0.00005239 | $115.93 |
| 2023-05-09 | $0.00005295 | $0.00005504 | $0.00005281 | $0.00005471 | $337.78 |
| 2023-05-08 | $0.00007777 | $0.00007805 | $0.00005267 | $0.00005297 | $1,599.06 |
| 2023-05-07 | $0.00006647 | $0.00008066 | $0.0000592 | $0.00007785 | $4,584.40 |
| 2023-05-06 | $0.00011931 | $0.00011987 | $0.00006645 | $0.00006651 | $1,934.82 |
| 2023-05-05 | $0.00006568 | $0.00014898 | $0.00006568 | $0.00011927 | $7,229.75 |
| 2023-05-04 | $0.00004048 | $0.00006565 | $0.00003944 | $0.00006565 | $2,483.49 |
| 2023-05-03 | $0.00005453 | $0.00005498 | $0.00003046 | $0.00004049 | $2,845.97 |
| 2023-05-02 | $0.0000556 | $0.00005566 | $0.00005447 | $0.00005451 | $18.38 |
| 2023-05-01 | $0.00005757 | $0.00005784 | $0.00005534 | $0.00005569 | $100.94 |
| 2023-04-30 | $0.00005498 | $0.00005769 | $0.00005475 | $0.0000576 | $17.26 |
| 2023-04-29 | $0.00005536 | $0.00005543 | $0.00005491 | $0.00005496 | $25.44 |
| 2023-04-28 | $0.00005684 | $0.00005684 | $0.00005455 | $0.00005539 | $25.64 |
| 2023-04-27 | $0.00006008 | $0.0000611 | $0.00005655 | $0.00005688 | $480.87 |
| 2023-04-26 | $0.00007614 | $0.000077 | $0.00005973 | $0.0000601 | $2,238.78 |
| 2023-04-25 | $0.00007453 | $0.00007642 | $0.00007398 | $0.00007611 | $34.02 |