CurrencyBeacon logo}}

Crypto Rate Dashboard

Artik Price Chart

ARTK/USD
$0.00004
0.00%

ARTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00004048 $0.00006565 $0.00003944 $0.00006565 $2,483.49
2023-05-03 $0.00005453 $0.00005498 $0.00003046 $0.00004049 $2,845.97
2023-05-02 $0.0000556 $0.00005566 $0.00005447 $0.00005451 $18.38
2023-05-01 $0.00005757 $0.00005784 $0.00005534 $0.00005569 $100.94
2023-04-30 $0.00005498 $0.00005769 $0.00005475 $0.0000576 $17.26
2023-04-29 $0.00005536 $0.00005543 $0.00005491 $0.00005496 $25.44
2023-04-28 $0.00005684 $0.00005684 $0.00005455 $0.00005539 $25.64
2023-04-27 $0.00006008 $0.0000611 $0.00005655 $0.00005688 $480.87
2023-04-26 $0.00007614 $0.000077 $0.00005973 $0.0000601 $2,238.78
2023-04-25 $0.00007453 $0.00007642 $0.00007398 $0.00007611 $34.02
2023-04-24 $0.00007378 $0.00007523 $0.00007293 $0.00007451 $355.06
2023-04-23 $0.00007408 $0.00007412 $0.00007311 $0.00007377 $0.10
2023-04-22 $0.00007168 $0.00007463 $0.00007143 $0.00007403 $1.09
2023-04-21 $0.00007137 $0.00007417 $0.00007076 $0.00007175 $69.07
2023-04-20 $0.00007238 $0.00007368 $0.0000709 $0.00007137 $2.36
2023-04-19 $0.00007704 $0.00007714 $0.00007201 $0.00007244 $12.54
2023-04-18 $0.00007719 $0.00007863 $0.00007666 $0.00007703 $133.29
2023-04-17 $0.00007895 $0.00007945 $0.0000768 $0.00007714 $14.97
2023-04-16 $0.00007559 $0.00007943 $0.0000751 $0.00007902 $15.33
2023-04-15 $0.00007465 $0.00007624 $0.00007429 $0.00007564 $14.67
2023-04-14 $0.00007495 $0.0000774 $0.000074 $0.0000747 $144.91
2023-04-13 $0.00007386 $0.00007498 $0.00007338 $0.00007493 $12.59
2023-04-12 $0.00007398 $0.00007421 $0.00007277 $0.00007382 $12.40
2023-04-11 $0.00007313 $0.00007637 $0.00007297 $0.00007402 $0.68
2023-04-10 $0.0000718 $0.00007308 $0.00007162 $0.00007308 $7.35
2023-04-09 $0.00007128 $0.00007195 $0.0000711 $0.0000718 $10.63
2023-04-08 $0.00007125 $0.00007175 $0.00007121 $0.00007128 $10.55
2023-04-07 $0.00007225 $0.00007236 $0.00007125 $0.00007127 $94.10
2023-04-06 $0.00007264 $0.00007286 $0.00007197 $0.00007226 $0.22
2023-04-05 $0.00007228 $0.00007354 $0.00007209 $0.00007266 $0.22