ARTII Token Price Chart - CurrencyBeacon

ARTII Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.0001688	$0.00016893	$0.00016742	$0.00016794	$0.00
2022-12-20	$0.00016445	$0.00016968	$0.0001643	$0.00016879	$0.00
2022-12-19	$0.00016751	$0.0001679	$0.00016407	$0.00016436	$0.00
2022-12-18	$0.00016774	$0.00016798	$0.00016685	$0.00016754	$0.00
2022-12-17	$0.00016609	$0.00016778	$0.00016604	$0.00016778	$0.00
2022-12-16	$0.00017347	$0.00017493	$0.00016576	$0.00016614	$0.00
2022-12-15	$0.00035588	$0.00035645	$0.00017306	$0.00017345	$1.73
2022-12-14	$0.00035535	$0.00036561	$0.00035414	$0.00035589	$0.00
2022-12-13	$0.00034373	$0.00035818	$0.00034202	$0.00035522	$0.00
2022-12-12	$0.00034173	$0.00034402	$0.00033783	$0.00034402	$0.00
2022-12-11	$0.00034249	$0.00034474	$0.00034175	$0.00034194	$0.00
2022-12-10	$0.00034254	$0.00034412	$0.0003423	$0.00034234	$0.00
2022-12-09	$0.00034446	$0.00034522	$0.00034179	$0.00034254	$0.00
2022-12-08	$0.0003368	$0.00034503	$0.00033585	$0.00034473	$0.00
2022-12-07	$0.00034119	$0.00034144	$0.00033479	$0.00033686	$0.00
2022-12-06	$0.00033893	$0.00034121	$0.00033829	$0.00034115	$0.00
2022-12-05	$0.00034117	$0.00034707	$0.00033796	$0.00033879	$0.00
2022-12-04	$0.00035344	$0.00035569	$0.0003411	$0.0003414	$0.00
2022-12-03	$0.00035542	$0.00035565	$0.00035334	$0.00035354	$624.21
2022-12-02	$0.0003543	$0.00035537	$0.00035352	$0.00035535	$627.41
2022-12-01	$0.00035632	$0.00035666	$0.00035356	$0.00035423	$625.43
2022-11-30	$0.00034921	$0.00035656	$0.00034921	$0.0003565	$640.13
2022-11-29	$0.00034715	$0.00034995	$0.00034639	$0.0003492	$628.42
2022-11-28	$0.00037	$0.00037	$0.0003457	$0.00034716	$655.24
2022-11-27	$0.00042	$0.00042	$0.00030018	$0.00037	$764.59
2022-11-26	$0.0004	$0.00067	$0.0003398	$0.00042	$1,801.56
2022-11-25	$0.00076	$0.00076	$0.0004	$0.0004	$2,191.20
2022-11-24	$0.00083	$0.00083	$0.00076	$0.00076	$510.97
2022-11-23	$0.00078	$0.00085	$0.00070537	$0.00083	$763.93
2022-11-22	$0.0007689	$0.00079	$0.00066852	$0.00078	$317.36