ARTII Historical USD Price
Daily close · Jan 7, 2023 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.00000932 | $0.00000975 | $0.00000915 | $0.00000928 | $0.00 |
| 2024-01-10 | $0.00000922 | $0.00000951 | $0.00000893 | $0.00000932 | $0.00 |
| 2024-01-09 | $0.00000939 | $0.00000946 | $0.0000091 | $0.00000922 | $0.00 |
| 2024-01-08 | $0.00000878 | $0.00000943 | $0.00000866 | $0.00000938 | $0.00 |
| 2024-01-07 | $0.00000879 | $0.00000889 | $0.00000874 | $0.00000877 | $0.00 |
| 2024-01-06 | $0.00000883 | $0.00000883 | $0.00000869 | $0.00000879 | $0.00 |
| 2024-01-05 | $0.00000884 | $0.00000885 | $0.00000865 | $0.00000882 | $0.00 |
| 2024-01-04 | $0.00000856 | $0.00000893 | $0.00000853 | $0.00000884 | $0.00 |
| 2024-01-03 | $0.00000899 | $0.00000909 | $0.00000831 | $0.00000856 | $0.00 |
| 2024-01-02 | $0.00000883 | $0.00000916 | $0.00000883 | $0.00000899 | $0.00 |
| 2024-01-01 | $0.00000845 | $0.00000882 | $0.00000845 | $0.00000882 | $0.00 |
| 2023-12-31 | $0.00000845 | $0.00000856 | $0.00000841 | $0.00000845 | $0.00 |
| 2023-12-30 | $0.00000841 | $0.00000851 | $0.00000832 | $0.00000845 | $0.00 |
| 2023-12-29 | $0.00000852 | $0.0000086 | $0.00000834 | $0.00000841 | $0.00 |
| 2023-12-28 | $0.00000868 | $0.00000874 | $0.00000847 | $0.00000852 | $0.00 |
| 2023-12-27 | $0.0000085 | $0.00000872 | $0.00000844 | $0.00000868 | $0.00 |
| 2023-12-26 | $0.00000869 | $0.0000087 | $0.00000838 | $0.0000085 | $0.00 |
| 2023-12-25 | $0.0000086 | $0.00000873 | $0.00000856 | $0.00000869 | $0.00 |
| 2023-12-24 | $0.00000874 | $0.00000878 | $0.00000857 | $0.0000086 | $0.00 |
| 2023-12-23 | $0.0000088 | $0.0000088 | $0.00000867 | $0.00000874 | $0.00 |
| 2023-12-22 | $0.00000877 | $0.00000885 | $0.00000869 | $0.00000879 | $0.00 |
| 2023-12-21 | $0.00000873 | $0.00000884 | $0.00000868 | $0.00000877 | $0.00 |
| 2023-12-20 | $0.00000845 | $0.00000884 | $0.00000845 | $0.00000873 | $0.00 |
| 2023-12-19 | $0.00000853 | $0.00000866 | $0.00000837 | $0.00000846 | $0.00 |
| 2023-12-18 | $0.00000829 | $0.00000854 | $0.00000814 | $0.00000853 | $0.00 |
| 2023-12-17 | $0.00000845 | $0.00000846 | $0.00000828 | $0.00000828 | $0.00 |
| 2023-12-16 | $0.0000084 | $0.00000853 | $0.00000837 | $0.00000845 | $0.00 |
| 2023-12-15 | $0.0000086 | $0.00000861 | $0.00000837 | $0.00000839 | $0.00 |
| 2023-12-14 | $0.00000858 | $0.00000866 | $0.00000842 | $0.0000086 | $0.00 |
| 2023-12-13 | $0.0000083 | $0.00000866 | $0.00000815 | $0.00000858 | $0.00 |