CurrencyBeacon logo}}

Crypto Rate Dashboard

Artificial Intelligence Technology Network Price Chart

AITN/USD
$0.00183
0.00%

AITN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.0018297 $0.0018297 $0.0018297 $0.0018297 $8,268.42
2023-05-24 $0.0018297 $0.0018297 $0.0018297 $0.0018297 $8,268.42
2023-05-23 $0.0018297 $0.0018297 $0.0018297 $0.0018297 $8,268.42
2023-05-22 $0.0018297 $0.0018297 $0.0018297 $0.0018297 $8,268.42
2023-05-21 $0.0018297 $0.0018297 $0.0018297 $0.0018297 $8,268.42
2023-05-20 $0.0018297 $0.0018297 $0.0018297 $0.0018297 $8,268.42
2023-05-18 $0.00174292 $0.0018297 $0.00170135 $0.0018297 $8,268.42
2023-05-17 $0.00274799 $0.00278999 $0.00168471 $0.00174292 $6,646.06
2023-05-16 $0.00375542 $0.00375542 $0.00269368 $0.00274799 $5,343.19
2023-05-15 $0.00373648 $0.00375542 $0.00373648 $0.00375542 $1.25
2023-05-14 $0.003767 $0.00377144 $0.00373648 $0.00373648 $83.57
2023-05-13 $0.00374301 $0.003767 $0.00374301 $0.003767 $56.43
2023-05-12 $0.0037442 $0.00379719 $0.00372064 $0.00374301 $572.26
2023-05-11 $0.00376481 $0.0038438 $0.00372359 $0.0037442 $486.19
2023-05-10 $0.00456249 $0.00463199 $0.00376481 $0.00376481 $4,030.35
2023-05-09 $0.00570781 $0.00570781 $0.00451828 $0.00456249 $5,083.30
2023-05-08 $0.00559031 $0.00570882 $0.00559031 $0.00570781 $1,617.74
2023-05-07 $0.00795414 $0.00795414 $0.00555938 $0.00559031 $7,868.38
2023-05-06 $0.00777118 $0.00803823 $0.00772106 $0.00795414 $2,847.27
2023-05-05 $0.01004813 $0.01009314 $0.00770942 $0.00777118 $7,247.80
2023-05-04 $0.01023996 $0.01033125 $0.00998725 $0.01004813 $735.75
2023-05-03 $0.01002209 $0.01023996 $0.01002086 $0.01023996 $414.26
2023-05-02 $0.00971234 $0.01009035 $0.00970649 $0.01001526 $2,958.24
2023-05-01 $0.01009552 $0.01014204 $0.00971826 $0.00971826 $947.03
2023-04-30 $0.01284852 $0.01284852 $0.00985236 $0.01008827 $9,845.34
2023-04-29 $0.0125873 $0.01284852 $0.0125873 $0.01284852 $1,409.66
2023-04-28 $0.0125873 $0.0125873 $0.0125873 $0.0125873 $1.55
2023-04-27 $0.01255923 $0.0125873 $0.01253737 $0.0125873 $70.39
2023-04-26 $0.01718142 $0.01718142 $0.01255923 $0.01255923 $8,759.61
2023-04-25 $0.01727109 $0.01727109 $0.01718142 $0.01718142 $6.92