AII Historical USD Price
Daily close · Jun 27, 2025 → Oct 31, 2026Daily price history
Sep 28, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001536 | $0.0000154 | $0.00001489 | $0.00001501 | $2.12 |
| 2026-10-30 | $0.00001583 | $0.00001584 | $0.0000152 | $0.00001535 | $268.28 |
| 2026-10-29 | $0.00001659 | $0.00001669 | $0.00001582 | $0.00001582 | $3.50 |
| 2026-10-28 | $0.00001651 | $0.00001673 | $0.00001636 | $0.00001658 | $3.67 |
| 2026-10-27 | $0.00001633 | $0.00001659 | $0.00001616 | $0.00001653 | $3.66 |
| 2026-10-26 | $0.00001638 | $0.00001645 | $0.00001614 | $0.00001633 | $3.61 |
| 2026-10-25 | $0.00001657 | $0.00001665 | $0.0000163 | $0.00001638 | $3.63 |
| 2026-10-24 | $0.00001679 | $0.00001679 | $0.0000161 | $0.00001658 | $3.67 |
| 2026-10-23 | $0.00001686 | $0.000017 | $0.00001659 | $0.0000168 | $7.11 |
| 2026-10-18 | $0.00001717 | $0.00001736 | $0.00001667 | $0.00001724 | $170.39 |
| 2026-10-17 | $0.00001732 | $0.00001745 | $0.00001698 | $0.00001718 | $169.80 |
| 2026-10-16 | $0.00001747 | $0.0000178 | $0.00001714 | $0.00001733 | $171.27 |
| 2026-10-15 | $0.00001732 | $0.00001762 | $0.00001666 | $0.00001747 | $172.70 |
| 2026-10-14 | $0.00001787 | $0.00001807 | $0.00001722 | $0.0000173 | $170.99 |
| 2026-10-13 | $0.00001751 | $0.00001814 | $0.0000173 | $0.00001787 | $176.60 |
| 2026-10-12 | $0.00001814 | $0.00001841 | $0.00001749 | $0.00001749 | $172.91 |
| 2026-10-11 | $0.00001792 | $0.00001826 | $0.00001787 | $0.00001814 | $179.33 |
| 2026-10-10 | $0.00001779 | $0.00001801 | $0.00001778 | $0.00001792 | $177.15 |
| 2026-10-09 | $0.00001771 | $0.00001794 | $0.00001767 | $0.00001779 | $175.85 |
| 2026-10-08 | $0.00001839 | $0.00001848 | $0.00001724 | $0.00001769 | $174.82 |
| 2026-10-07 | $0.00001929 | $0.0000193 | $0.0000182 | $0.00001841 | $181.93 |
| 2026-10-06 | $0.00001939 | $0.00001948 | $0.0000192 | $0.0000193 | $190.73 |
| 2026-10-05 | $0.00001949 | $0.00001957 | $0.00001919 | $0.00001939 | $191.71 |
| 2026-10-04 | $0.00001957 | $0.0000197 | $0.00001926 | $0.0000195 | $192.73 |
| 2026-10-03 | $0.00001942 | $0.00001971 | $0.00001942 | $0.00001957 | $55.74 |
| 2026-10-02 | $0.00001972 | $0.00002015 | $0.00001933 | $0.00001944 | $5.13 |
| 2026-10-01 | $0.00001957 | $0.00001983 | $0.0000195 | $0.00001972 | $8.33 |
| 2026-09-30 | $0.00001952 | $0.00001996 | $0.00001938 | $0.00001957 | $8.27 |
| 2026-09-29 | $0.00001962 | $0.00001998 | $0.00001936 | $0.00001952 | $8.25 |
| 2026-09-28 | $0.00001962 | $0.00001981 | $0.00001926 | $0.00001963 | $3.58 |