CurrencyBeacon logo}}

Crypto Rate Dashboard

Artichoke Protocol Price Chart

CHOKE/USD
$0.02
0.00%

CHOKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-26 $0.02 $0.02 $0.02 $0.02 $123.38
2024-04-25 $0.02 $0.02 $0.02 $0.02 $123.38
2024-04-24 $0.02 $0.02 $0.02 $0.02 $123.38
2024-04-23 $0.02 $0.02 $0.02 $0.02 $123.38
2024-04-22 $0.02 $0.02 $0.02 $0.02 $123.38
2024-04-21 $0.02 $0.02 $0.02 $0.02 $123.38
2024-04-20 $0.02 $0.02 $0.02 $0.02 $123.38
2024-04-19 $0.0195 $0.02 $0.015 $0.02 $123.38
2024-04-18 $0.0138 $0.0195 $0.0138 $0.0195 $38.57
2024-04-17 $0.0227 $0.0227 $0.0138 $0.0138 $188.04
2024-04-16 $0.0227 $0.0227 $0.0227 $0.0227 $0.00
2024-04-15 $0.0227 $0.0227 $0.0227 $0.0227 $0.00
2024-04-14 $0.0227 $0.0227 $0.0227 $0.0227 $0.00
2024-04-13 $0.02234 $0.0227 $0.02234 $0.0227 $61.69
2024-04-12 $0.02234 $0.02234 $0.02234 $0.02234 $0.00
2024-04-11 $0.01951 $0.02234 $0.01951 $0.02234 $65.97
2024-04-10 $0.02073 $0.02387 $0.01951 $0.01951 $3,621.96
2024-04-09 $0.02257 $0.02389 $0.02048 $0.02073 $537.89
2024-04-08 $0.025 $0.02818 $0.01991 $0.02257 $9,274.50
2024-04-07 $0.02834 $0.03236 $0.02407 $0.025 $10,764.13
2024-04-06 $0.02554 $0.03026 $0.02325 $0.02834 $3,997.02
2024-04-05 $0.03499 $0.03499 $0.0191 $0.02554 $24,693.92
2024-04-04 $0.02599 $0.03499 $0.02599 $0.03499 $0.05
2024-04-03 $0.02557 $0.026 $0.02397 $0.02599 $324.04
2024-04-02 $0.030625 $0.03498 $0.02077 $0.02557 $8,318.08
2024-04-01 $0.0222 $0.0287 $0.0191 $0.0287 $1,782.43
2024-03-31 $0.0226 $0.0288 $0.01901 $0.0222 $4,726.01
2024-03-30 $0.02176 $0.0226 $0.02176 $0.0226 $23.76
2024-03-29 $0.02142 $0.02176 $0.02 $0.02176 $1,950.66
2024-03-28 $0.02002 $0.02142 $0.01955 $0.02142 $7,396.43