CurrencyBeacon logo}}

Crypto Rate Dashboard

ARTIC Foundation Price Chart

ARTIC/USD
$0.00051
0.00%

ARTIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0157 $0.0187 $0.0144 $0.0161 $68,774.26
2023-04-10 $0.0147 $0.0211 $0.0135 $0.0157 $63,242.38
2023-04-09 $0.0133 $0.018 $0.0129 $0.0147 $62,837.49
2023-04-08 $0.013 $0.018 $0.0122 $0.0133 $60,835.95
2023-04-07 $0.0123 $0.018 $0.0122 $0.013 $62,584.94
2023-04-06 $0.0113 $0.0173 $0.0111 $0.0121 $22,783.24
2023-04-05 $0.0096 $0.029 $0.0096 $0.0113 $105,890.89
2023-04-04 $0.0103 $0.03 $0.0087 $0.0096 $68,869.59
2023-04-03 $0.0088 $0.0137 $0.0088 $0.0103 $66,706.87
2023-04-02 $0.0105 $0.0145 $0.0086 $0.0088 $50,780.68
2023-04-01 $0.0098 $0.018 $0.0089 $0.0105 $58,265.76
2023-03-31 $0.0097 $0.019 $0.0095 $0.0098 $55,184.38
2023-03-30 $0.0092 $0.014 $0.0086 $0.0097 $59,133.49
2023-03-29 $0.0108 $0.016 $0.0087 $0.0092 $51,944.15
2023-03-28 $0.0092 $0.020995 $0.0092 $0.0108 $31,757.51
2023-03-27 $0.0092 $0.020995 $0.0089 $0.0092 $107,714.79
2023-03-26 $0.0089 $0.0107 $0.0089 $0.0092 $38,938.71
2023-03-25 $0.0077 $0.0101 $0.0077 $0.0089 $70,569.20
2023-03-24 $0.0084 $0.0149 $0.0058 $0.0077 $57,167.62
2023-03-23 $0.00675 $0.0301 $0.00615 $0.0084 $76,081.81
2023-03-22 $0.0062 $0.015 $0.00605 $0.00675 $62,658.34
2023-03-21 $0.00608 $0.025 $0.0049 $0.0062 $58,395.50
2023-03-20 $0.0064 $0.006555 $0.00608 $0.00608 $655.65
2023-03-19 $0.0063 $0.0066 $0.0063 $0.0064 $52,924.90
2023-03-18 $0.0066 $0.007 $0.0059 $0.0063 $55,259.41
2023-03-17 $0.007 $0.0072 $0.0061 $0.0066 $55,645.11
2023-03-16 $0.0064 $0.0074 $0.0064 $0.007 $311.41
2023-03-15 $0.006 $0.0067 $0.006 $0.0064 $55,464.48
2023-03-14 $0.0074 $0.0075 $0.006 $0.006 $47,169.89
2023-03-13 $0.0076 $0.0499 $0.007 $0.0074 $44,487.50