ARTI Historical USD Price
Daily close · Mar 30, 2023 → Apr 1, 2024Daily price history
Mar 3, 2024 → Apr 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-01 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $217.53 |
| 2024-03-31 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $217.53 |
| 2024-03-30 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $217.53 |
| 2024-03-29 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $217.53 |
| 2024-03-28 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $217.53 |
| 2024-03-27 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $217.53 |
| 2024-03-26 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $217.53 |
| 2024-03-25 | $0.0008 | $0.001019 | $0.0006 | $0.0006 | $217.53 |
| 2024-03-24 | $0.001 | $0.001019 | $0.0007 | $0.0008 | $171.85 |
| 2024-03-23 | $0.000901 | $0.00196 | $0.000901 | $0.001 | $287.98 |
| 2024-03-22 | $0.002265 | $0.002392 | $0.0009 | $0.000901 | $241.80 |
| 2024-03-21 | $0.002265 | $0.002266 | $0.002265 | $0.002265 | $41.16 |
| 2024-03-20 | $0.002265 | $0.002265 | $0.002265 | $0.002265 | $5.03 |
| 2024-03-19 | $0.002 | $0.002265 | $0.002 | $0.002265 | $24.21 |
| 2024-03-18 | $0.002106 | $0.002202 | $0.002 | $0.002 | $129.74 |
| 2024-03-17 | $0.0025 | $0.003397 | $0.002106 | $0.002106 | $191.68 |
| 2024-03-16 | $0.0025 | $0.002712 | $0.0025 | $0.0025 | $138.95 |
| 2024-03-15 | $0.003106 | $0.0034 | $0.002301 | $0.0025 | $144.46 |
| 2024-03-14 | $0.002982 | $0.003699 | $0.002512 | $0.003106 | $212.63 |
| 2024-03-13 | $0.00253 | $0.00399 | $0.002512 | $0.002982 | $1,173.95 |
| 2024-03-12 | $0.002881 | $0.002946 | $0.00253 | $0.00253 | $189.05 |
| 2024-03-11 | $0.004717 | $0.004717 | $0.0027 | $0.002881 | $984.49 |
| 2024-03-10 | $0.002866 | $0.004888 | $0.002401 | $0.004717 | $6,110.93 |
| 2024-03-09 | $0.00293 | $0.003291 | $0.00265 | $0.002866 | $1,354.09 |
| 2024-03-08 | $0.00437 | $0.006876 | $0.0024 | $0.00293 | $6,273.17 |
| 2024-03-07 | $0.0028 | $0.0068 | $0.0022 | $0.00437 | $3,468.56 |
| 2024-03-06 | $0.00278 | $0.0028 | $0.00232 | $0.0028 | $343.85 |
| 2024-03-05 | $0.002512 | $0.002794 | $0.002512 | $0.00278 | $204.41 |
| 2024-03-04 | $0.002707 | $0.002707 | $0.002512 | $0.002512 | $394.76 |
| 2024-03-03 | $0.003006 | $0.003006 | $0.002707 | $0.002707 | $72.09 |