CurrencyBeacon logo}}

Crypto Rate Dashboard

Arti Project Price Chart

ARTI/USD
$0.0006
0.00%

ARTI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.024 $0.024 $0.02304 $0.02316 $158.19
2022-10-27 $0.023 $0.02402 $0.0228 $0.024 $163.27
2022-10-26 $0.02315 $0.02424 $0.023 $0.023 $179.45
2022-10-25 $0.0237 $0.024 $0.02298 $0.02315 $137.88
2022-10-24 $0.024 $0.02448 $0.02298 $0.0237 $155.57
2022-10-23 $0.02334 $0.02448 $0.02263 $0.024 $157.00
2022-10-22 $0.02346 $0.0246 $0.02317 $0.02334 $155.24
2022-10-21 $0.02315 $0.0242 $0.02288 $0.0238 $152.61
2022-10-20 $0.02318 $0.024 $0.02277 $0.02315 $214.00
2022-10-19 $0.0231 $0.02377 $0.0231 $0.02318 $169.17
2022-10-18 $0.02299 $0.0246 $0.02299 $0.0231 $223.62
2022-10-17 $0.02338 $0.02447 $0.02268 $0.02299 $256.07
2022-10-16 $0.02339 $0.02339 $0.02277 $0.02338 $210.96
2022-10-15 $0.0238 $0.02419 $0.02339 $0.02339 $178.34
2022-10-14 $0.02419 $0.02419 $0.02288 $0.0238 $285.34
2022-10-13 $0.024 $0.02452 $0.02377 $0.02419 $207.64
2022-10-12 $0.0234 $0.02429 $0.02312 $0.024 $222.45
2022-10-11 $0.023 $0.02379 $0.02285 $0.0234 $233.86
2022-10-10 $0.023 $0.02379 $0.022 $0.023 $178.32
2022-10-09 $0.02374 $0.02415 $0.02244 $0.023 $238.84
2022-10-08 $0.02465 $0.0258 $0.02374 $0.02374 $260.04
2022-10-07 $0.024 $0.02465 $0.0219 $0.02465 $665.74
2022-10-06 $0.02318 $0.0264 $0.02318 $0.024 $310.14
2022-10-05 $0.02211 $0.02407 $0.02211 $0.02318 $206.67
2022-10-04 $0.02195 $0.02277 $0.02134 $0.02211 $191.54
2022-10-03 $0.02177 $0.02288 $0.02148 $0.02195 $375.81
2022-10-02 $0.0214 $0.02177 $0.02071 $0.02177 $298.42
2022-10-01 $0.02287 $0.02287 $0.02095 $0.0214 $322.54
2022-09-30 $0.02133 $0.02287 $0.02123 $0.02287 $281.62
2022-09-29 $0.0207 $0.02252 $0.0207 $0.02133 $228.00