CurrencyBeacon logo}}

Crypto Rate Dashboard

Artex Price Chart

ARTEX/USD
$0.00439
0.00%

ARTEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-22 $0.00439 $0.00439 $0.00439 $0.00439 $196.17
2022-07-21 $0.00439 $0.00439 $0.00439 $0.00439 $196.17
2022-07-20 $0.00439 $0.00439 $0.00439 $0.00439 $196.17
2022-07-19 $0.00439 $0.00439 $0.00439 $0.00439 $196.17
2022-07-18 $0.00439 $0.00439 $0.00439 $0.00439 $196.17
2022-07-17 $0.00439 $0.00439 $0.00439 $0.00439 $196.17
2022-07-16 $0.00439 $0.00439 $0.00439 $0.00439 $196.17
2022-07-15 $0.00439 $0.00439 $0.00439 $0.00439 $196.17
2022-07-14 $0.00447 $0.00447 $0.00143 $0.00439 $196.17
2022-07-13 $0.00447 $0.00447 $0.00447 $0.00447 $308.70
2022-07-12 $0.00447 $0.00447 $0.00447 $0.00447 $308.70
2022-07-11 $0.00447 $0.00447 $0.00447 $0.00447 $308.70
2022-07-10 $0.00447 $0.00447 $0.00447 $0.00447 $308.70
2022-07-09 $0.00447 $0.00447 $0.00447 $0.00447 $308.70
2022-07-08 $0.00447 $0.00447 $0.00447 $0.00447 $308.70
2022-07-07 $0.00447 $0.00447 $0.00447 $0.00447 $308.70
2022-07-06 $0.00447 $0.00447 $0.00447 $0.00447 $308.70
2022-07-05 $0.00449 $0.00449 $0.00447 $0.00447 $308.70
2022-07-04 $0.00449 $0.00449 $0.00449 $0.00449 $0.00
2022-07-03 $0.00449 $0.00449 $0.00449 $0.00449 $0.00
2022-07-02 $0.00449 $0.00449 $0.00449 $0.00449 $0.00
2022-07-01 $0.00453 $0.00453 $0.00449 $0.00449 $0.00
2022-06-30 $0.00195 $0.00453 $0.00195 $0.00453 $77.50
2022-06-29 $0.00195 $0.00195 $0.00195 $0.00195 $23.21
2022-06-28 $0.00194 $0.00195 $0.00194 $0.00195 $23.21
2022-06-27 $0.00194 $0.00194 $0.00194 $0.00194 $40.83
2022-06-26 $0.00194 $0.00194 $0.00194 $0.00194 $40.83
2022-06-25 $0.00194 $0.00194 $0.00194 $0.00194 $21.46
2022-06-24 $0.00194 $0.00194 $0.00194 $0.00194 $21.46
2022-06-23 $0.00194 $0.00194 $0.00194 $0.00194 $21.46