CurrencyBeacon logo}}

Crypto Rate Dashboard

artèQ NFT Investment Fund Price Chart

ARTEQ/USD
$0.00005
0.00%

ARTEQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.01191979 $0.01260982 $0.011806 $0.012061 $39,981.30
2023-03-13 $0.011165 $0.01201003 $0.011151 $0.011871 $189,777.10
2023-03-12 $0.010449 $0.011244 $0.010324 $0.01118141 $223,086.29
2023-03-11 $0.010063 $0.010513 $0.010037 $0.010449 $227,794.74
2023-03-10 $0.010059 $0.0101515 $0.0097985 $0.01007563 $213,757.72
2023-03-09 $0.0109363 $0.01104 $0.01011974 $0.01022 $211,296.28
2023-03-08 $0.01110467 $0.011225 $0.01090333 $0.01095238 $200,942.74
2023-03-07 $0.0115067 $0.011684 $0.010988 $0.01114044 $230,291.34
2023-03-06 $0.01155057 $0.011669 $0.011432 $0.01152928 $250,185.23
2023-03-05 $0.011535 $0.011619 $0.011391 $0.01155086 $204,314.26
2023-03-04 $0.011585 $0.01163216 $0.01138 $0.01156859 $271,502.92
2023-03-03 $0.012077 $0.01212722 $0.011424 $0.011596 $277,681.24
2023-03-02 $0.0123146 $0.012324 $0.01188228 $0.01211398 $254,631.01
2023-03-01 $0.01206933 $0.012308 $0.01199248 $0.01230181 $296,751.28
2023-02-28 $0.01250197 $0.01269209 $0.01204442 $0.01206754 $264,995.05
2023-02-27 $0.013559 $0.01378739 $0.011157 $0.0124886 $269,128.09
2023-02-26 $0.01323867 $0.01372337 $0.011589 $0.01359539 $172,940.14
2023-02-25 $0.013344 $0.013529 $0.011108 $0.01323867 $259,788.51
2023-02-24 $0.013909 $0.01395401 $0.013255 $0.013344 $248,848.36
2023-02-23 $0.013673 $0.014031 $0.013536 $0.01385766 $276,844.88
2023-02-22 $0.01390588 $0.01394406 $0.010466 $0.01367022 $278,618.95
2023-02-21 $0.01425722 $0.01430229 $0.01384336 $0.01392899 $282,111.70
2023-02-20 $0.01408761 $0.0143395 $0.013926 $0.01412861 $283,903.24
2023-02-19 $0.014144 $0.01431328 $0.014015 $0.01414444 $273,975.75
2023-02-18 $0.01416674 $0.014341 $0.013913 $0.014144 $273,186.22
2023-02-17 $0.013742 $0.01432106 $0.011595 $0.01414845 $266,373.43
2023-02-16 $0.013278 $0.014353 $0.013278 $0.013716 $268,955.91
2023-02-15 $0.013178 $0.01334929 $0.013122 $0.013278 $258,174.53
2023-02-14 $0.012796 $0.013286 $0.012687 $0.013244 $285,006.85
2023-02-13 $0.01294334 $0.013024 $0.01252073 $0.012796 $260,116.11