Home Crypto artèQ NFT Investment Fund
Crypto Rate Dashboard

artèQ NFT Investment Fund Price Chart

View the current artèQ NFT Investment Fund price, market cap, volume, supply, and historical USD chart.

ARTEQ/USD
$0.00005
↑ 0.00% Last 24 hours

ARTEQ Historical USD Price

Daily close · Nov 15, 2022 → Nov 17, 2023

Daily price history

Oct 19, 2023 → Nov 17, 2023
Date Open High Low Close Volume
2023-11-17 $0.00005 $0.00005 $0.00005 $0.00005 $162.88
2023-11-16 $0.00005 $0.00005 $0.00005 $0.00005 $162.88
2023-11-15 $0.00005 $0.00005 $0.00005 $0.00005 $162.88
2023-11-14 $0.00005 $0.00005 $0.00005 $0.00005 $162.88
2023-11-13 $0.00005 $0.00005 $0.00005 $0.00005 $162.88
2023-11-12 $0.00005 $0.00005 $0.00005 $0.00005 $162.88
2023-11-11 $0.00005 $0.00005 $0.00005 $0.00005 $162.88
2023-11-10 $0.00005 $0.00005 $0.00005 $0.00005 $162.88
2023-11-09 $0.00005 $0.00005 $0.00005 $0.00005 $22.40
2023-11-08 $0.0000619 $0.000062 $0.00005 $0.00005 $203.33
2023-11-07 $0.0000619 $0.0000619 $0.0000619 $0.0000619 $10.85
2023-11-06 $0.000068 $0.0000703 $0.0000619 $0.0000619 $840.07
2023-11-05 $0.000068 $0.000068 $0.000068 $0.000068 $12.48
2023-11-04 $0.000068 $0.000068 $0.000068 $0.000068 $12.48
2023-11-03 $0.00007 $0.000075 $0.000068 $0.000068 $564.18
2023-11-02 $0.0000653 $0.0000766 $0.0000652 $0.00007 $446.47
2023-11-01 $0.0000652 $0.0000653 $0.0000652 $0.0000653 $11.71
2023-10-31 $0.0000651 $0.0000652 $0.000065 $0.0000652 $97.15
2023-10-30 $0.0000652 $0.000071 $0.0000643 $0.0000651 $60.71
2023-10-29 $0.000095 $0.000095 $0.000062 $0.0000652 $514.56
2023-10-28 $0.0000797 $0.000095 $0.0000611 $0.000095 $2,949.68
2023-10-27 $0.00018705 $0.0002099 $0.0000563 $0.0000797 $4,733.55
2023-10-26 $0.0000349 $0.0004001 $0.0000281 $0.0001642 $14,244.35
2023-10-25 $0.0000497 $0.0000497 $0.0000349 $0.0000349 $47.24
2023-10-24 $0.0000501 $0.0000501 $0.0000497 $0.0000497 $65.77
2023-10-23 $0.0000501 $0.0000501 $0.0000501 $0.0000501 $11.95
2023-10-22 $0.0000661 $0.0000661 $0.0000501 $0.0000501 $107.86
2023-10-21 $0.00006 $0.0000661 $0.00006 $0.0000661 $26.01
2023-10-20 $0.0000604 $0.0000604 $0.00006 $0.00006 $242.61
2023-10-19 $0.0000605 $0.0000605 $0.0000604 $0.0000604 $13.80