ABY Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00017382 | $0.00017386 | $0.0001738 | $0.00017384 | $0.00 |
| 2026-10-30 | $0.00017388 | $0.00017397 | $0.00017372 | $0.00017382 | $0.00 |
| 2026-10-29 | $0.00017426 | $0.00017431 | $0.00017389 | $0.00017389 | $0.00 |
| 2026-10-28 | $0.00017421 | $0.00017429 | $0.00017416 | $0.00017426 | $0.00 |
| 2026-10-27 | $0.00017413 | $0.00017424 | $0.00017406 | $0.00017421 | $0.00 |
| 2026-10-26 | $0.00017413 | $0.00017419 | $0.00017405 | $0.00017412 | $0.00 |
| 2026-10-25 | $0.0001742 | $0.00017422 | $0.0001741 | $0.00017413 | $0.00 |
| 2026-10-24 | $0.00017448 | $0.00017452 | $0.00017311 | $0.00017421 | $0.00 |
| 2026-10-23 | $0.00017937 | $0.00018235 | $0.00017188 | $0.00017459 | $0.00 |
| 2026-10-22 | $0.00018774 | $0.00018886 | $0.00017751 | $0.00017942 | $0.00 |
| 2026-10-21 | $0.00020929 | $0.00022269 | $0.00018716 | $0.00018756 | $7.55 |
| 2026-10-20 | $0.000203 | $0.00020933 | $0.00019832 | $0.00020933 | $0.00 |
| 2026-10-19 | $0.00020096 | $0.00020538 | $0.00020084 | $0.00020302 | $0.00 |
| 2026-10-18 | $0.0002 | $0.00020339 | $0.00019345 | $0.000201 | $0.00 |
| 2026-10-17 | $0.000203 | $0.00020406 | $0.000197 | $0.00020001 | $0.00 |
| 2026-10-16 | $0.00020742 | $0.00020868 | $0.00020122 | $0.00020298 | $0.00 |
| 2026-10-15 | $0.00020151 | $0.00020731 | $0.00019527 | $0.00020731 | $0.00 |
| 2026-10-14 | $0.00020795 | $0.00021203 | $0.00019989 | $0.00020147 | $0.00 |
| 2026-10-13 | $0.00020745 | $0.0002128 | $0.00020343 | $0.00020796 | $0.00 |
| 2026-10-12 | $0.00021974 | $0.00022373 | $0.00020747 | $0.00020753 | $0.00 |
| 2026-10-11 | $0.00021768 | $0.00022028 | $0.00021473 | $0.00021981 | $0.00 |
| 2026-10-10 | $0.00021584 | $0.00021889 | $0.00021574 | $0.00021771 | $0.00 |
| 2026-10-09 | $0.00021491 | $0.00021907 | $0.00021442 | $0.0002161 | $0.00 |
| 2026-10-08 | $0.0002246 | $0.00022534 | $0.00020793 | $0.00021472 | $0.00 |
| 2026-10-07 | $0.00023457 | $0.00023493 | $0.00022294 | $0.0002246 | $0.00 |
| 2026-10-06 | $0.00026655 | $0.00026656 | $0.00023402 | $0.00023447 | $0.00 |
| 2026-10-05 | $0.00027273 | $0.00027273 | $0.00026385 | $0.00026575 | $5.02 |
| 2026-10-04 | $0.00026338 | $0.00027444 | $0.00026209 | $0.00027274 | $4.77 |
| 2026-10-03 | $0.00026222 | $0.00026717 | $0.00025715 | $0.00026349 | $0.00 |
| 2026-10-02 | $0.00025531 | $0.00026662 | $0.00025411 | $0.00026181 | $0.00 |