CurrencyBeacon logo}}

Crypto Rate Dashboard

Art Gobblers Goo Price Chart

GOO/USD
$0.003
0.00%

GOO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-15 $0.003 $0.003 $0.003 $0.003 $19,732.36
2023-09-14 $0.003 $0.003 $0.003 $0.003 $19,732.36
2023-09-13 $0.003 $0.003 $0.003 $0.003 $19,732.36
2023-09-12 $0.003 $0.003 $0.003 $0.003 $19,732.36
2023-09-11 $0.003 $0.003 $0.003 $0.003 $19,732.36
2023-09-10 $0.003 $0.003 $0.003 $0.003 $19,732.36
2023-09-09 $0.003 $0.003 $0.003 $0.003 $19,732.36
2023-09-08 $0.003228 $0.003537 $0.002834 $0.003 $19,732.36
2023-09-07 $0.003181 $0.003898 $0.003126 $0.003234 $20,744.73
2023-09-06 $0.00478 $0.00478 $0.003192 $0.003192 $23,525.45
2023-09-05 $0.003782 $0.008062 $0.00308 $0.004042 $45,217.83
2023-09-04 $0.003761 $0.004019 $0.003627 $0.003791 $18,601.12
2023-09-03 $0.004086 $0.004086 $0.003634 $0.003746 $17,813.81
2023-09-02 $0.00411 $0.004422 $0.003618 $0.004082 $20,017.73
2023-09-01 $0.003984 $0.004722 $0.003715 $0.004107 $18,692.57
2023-08-31 $0.003645 $0.004854 $0.003619 $0.003983 $21,688.19
2023-08-30 $0.003795 $0.004025 $0.003604 $0.003664 $20,076.17
2023-08-29 $0.003668 $0.004137 $0.00355 $0.00379 $19,435.57
2023-08-28 $0.003713 $0.003778 $0.0035 $0.003658 $18,840.39
2023-08-27 $0.004085 $0.004822 $0.003613 $0.003715 $23,828.41
2023-08-26 $0.004053 $0.004128 $0.003554 $0.00407 $18,430.30
2023-08-25 $0.004032 $0.004154 $0.003504 $0.004067 $20,534.47
2023-08-24 $0.00379 $0.004367 $0.003599 $0.004026 $20,986.99
2023-08-23 $0.003568 $0.0038 $0.003443 $0.003789 $20,797.97
2023-08-22 $0.003907 $0.003931 $0.003412 $0.003564 $19,238.11
2023-08-21 $0.003911 $0.004184 $0.00386 $0.00392 $18,141.93
2023-08-20 $0.004167 $0.004167 $0.003802 $0.003923 $19,247.88
2023-08-19 $0.004046 $0.00438 $0.003948 $0.004179 $18,510.44
2023-08-18 $0.004027 $0.00493 $0.003866 $0.004047 $20,603.99
2023-08-17 $0.004606 $0.025099 $0.00385 $0.004071 $96,601.46