CurrencyBeacon logo}}

Crypto Rate Dashboard

Array Price Chart

ARRAY/USD
$0.010276
0.00%

ARRAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-24 $0.01040174 $0.01041636 $0.01017971 $0.01027553 $132.45
2023-08-23 $0.01012459 $0.01049501 $0.01009439 $0.0103959 $134.00
2023-08-22 $0.0103378 $0.01034173 $0.00992296 $0.01012183 $130.47
2023-08-21 $0.01044238 $0.01044238 $0.01026086 $0.01033476 $133.22
2023-08-20 $0.01035047 $0.01047383 $0.01030958 $0.01043933 $134.56
2023-08-19 $0.01028769 $0.01048438 $0.01024842 $0.01034689 $133.37
2023-08-18 $0.010412 $0.01050807 $0.01020026 $0.01028579 $132.58
2023-08-17 $0.01118823 $0.01119669 $0.0098822 $0.01042564 $134.39
2023-08-16 $0.01131652 $0.01133101 $0.01117045 $0.01119268 $144.27
2023-08-15 $0.01141268 $0.01142377 $0.01126448 $0.01131616 $145.87
2023-08-14 $0.01138798 $0.01147942 $0.01136442 $0.01141348 $147.12
2023-08-13 $0.01144524 $0.01150197 $0.01137637 $0.01138885 $146.80
2023-08-12 $0.01143866 $0.0114641 $0.01142775 $0.01144493 $147.53
2023-08-11 $0.01145936 $0.01148385 $0.01139861 $0.01143887 $147.45
2023-08-10 $0.01155067 $0.01156352 $0.01143304 $0.0114602 $147.72
2023-08-09 $0.01157792 $0.01164624 $0.01148271 $0.01155235 $218.96
2023-08-08 $0.01142028 $0.01165646 $0.01140721 $0.01158791 $672.51
2023-08-07 $0.0116498 $0.01174298 $0.01134584 $0.01141879 $908.22
2023-08-06 $0.01166968 $0.01173553 $0.0116094 $0.01164902 $422.92
2023-08-05 $0.01174941 $0.011767 $0.01166078 $0.01167156 $284.58
2023-08-04 $0.01186751 $0.01188442 $0.01170001 $0.01174996 $963.43
2023-08-03 $0.01201738 $0.01205375 $0.01187107 $0.01187107 $510.81
2023-08-02 $0.01209306 $0.01213678 $0.01190555 $0.01201386 $1,600.96
2023-08-01 $0.01205651 $0.01209867 $0.01179217 $0.01207448 $101.56
2023-07-31 $0.01212694 $0.01220265 $0.011973 $0.01205826 $705.74
2023-07-30 $0.01223783 $0.01229837 $0.01209775 $0.01212804 $364.26
2023-07-29 $0.01245955 $0.01247395 $0.01217723 $0.01223879 $1,312.40
2023-07-28 $0.01258735 $0.01271127 $0.01246249 $0.01246249 $2,273.00
2023-07-27 $0.01287224 $0.01303051 $0.01257767 $0.01258415 $1,186.45
2023-07-26 $0.012845 $0.01302811 $0.01274565 $0.01286854 $646.89