CurrencyBeacon logo}}

Crypto Rate Dashboard

Arora Price Chart

AROR/USD
$0.00132
0.00%

AROR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-15 $0.00132 $0.00132 $0.00132 $0.00132 $257.59
2023-12-14 $0.00132 $0.00132 $0.00132 $0.00132 $257.59
2023-12-13 $0.00132 $0.00132 $0.00132 $0.00132 $257.59
2023-12-12 $0.00132 $0.00132 $0.00132 $0.00132 $257.59
2023-12-11 $0.00132 $0.00132 $0.00132 $0.00132 $257.59
2023-12-10 $0.00132 $0.00132 $0.00132 $0.00132 $257.59
2023-12-09 $0.00132 $0.00132 $0.00132 $0.00132 $257.59
2023-12-08 $0.00132 $0.00132 $0.00132 $0.00132 $257.59
2023-12-05 $0.00043 $0.00043 $0.00037 $0.00041 $324.10
2023-12-04 $0.00038 $0.00044 $0.00038 $0.00041 $293.43
2023-12-03 $0.0004 $0.00042 $0.00038 $0.00039 $273.80
2023-12-02 $0.00041 $0.00042 $0.0004 $0.0004 $337.37
2023-12-01 $0.00031 $0.00041 $0.00031 $0.00041 $164.46
2023-11-30 $0.00033 $0.00037 $0.00031 $0.00031 $154.19
2023-11-29 $0.00038 $0.00041 $0.00029 $0.00033 $225.72
2023-11-28 $0.00038 $0.00042 $0.00032 $0.00037 $389.47
2023-11-27 $0.00037 $0.00039 $0.00036 $0.00038 $349.59
2023-11-26 $0.00039 $0.0004 $0.00037 $0.00038 $284.96
2023-11-25 $0.00043 $0.00043 $0.00037 $0.00039 $393.42
2023-11-24 $0.00042 $0.00045 $0.00038 $0.00042 $475.19
2023-11-23 $0.00042 $0.0005 $0.00039 $0.00042 $466.08
2023-11-22 $0.00047 $0.00049 $0.00039 $0.00042 $371.86
2023-11-21 $0.0005 $0.00071 $0.00043 $0.00047 $435.67
2023-11-20 $0.00051 $0.00077 $0.00045 $0.00046 $350.47
2023-11-19 $0.00041 $0.00068 $0.00041 $0.00053 $477.14
2023-11-18 $0.00045 $0.00048 $0.00039 $0.00041 $398.28
2023-11-17 $0.00049 $0.00052 $0.00039 $0.00045 $307.32
2023-11-16 $0.00047 $0.00054 $0.00046 $0.00048 $351.80
2023-11-15 $0.00054 $0.00056 $0.00046 $0.00046 $462.72
2023-11-14 $0.00054 $0.00059 $0.00052 $0.00052 $422.14