CurrencyBeacon logo}}

Crypto Rate Dashboard

Armada Price Chart

ARMD/USD
$0.00000016
0.00%

ARMD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-20 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $26.67
2022-09-19 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $27.24
2022-09-18 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $26.60
2022-09-17 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $27.92
2022-09-16 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $27.46
2022-09-15 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $27.06
2022-09-14 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $27.93
2022-09-13 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $27.75
2022-09-12 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $29.37
2022-09-11 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $29.52
2022-09-10 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $29.69
2022-09-09 $0.00000017 $0.00000018 $0.00000017 $0.00000018 $29.33
2022-09-08 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $28.06
2022-09-07 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $27.85
2022-09-06 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $26.36
2022-09-05 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $25.22
2022-09-04 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $25.38
2022-09-03 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $25.26
2022-09-02 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $25.23
2022-09-01 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $25.34
2022-08-31 $0.00000017 $0.00000018 $0.00000017 $0.00000017 $2.08
2022-08-30 $0.00000017 $0.00000018 $0.00000017 $0.00000017 $2.09
2022-08-29 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $2.13
2022-08-28 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $2.06
2022-08-19 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $32.68
2022-08-18 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $34.67
2022-08-17 $0.00000019 $0.0000002 $0.00000018 $0.00000019 $35.64
2022-08-16 $0.00000019 $0.0000002 $0.00000019 $0.00000019 $36.79
2022-08-15 $0.00000019 $0.0000002 $0.00000019 $0.00000019 $37.19
2022-08-14 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $36.96