ARKY Historical USD Price
Daily close · Oct 27, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $342.41 |
| 2026-10-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $343.40 |
| 2026-10-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $359.81 |
| 2026-10-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $358.64 |
| 2026-10-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $354.29 |
| 2026-10-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $355.42 |
| 2026-10-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $359.84 |
| 2026-10-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $364.13 |
| 2026-10-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $364.40 |
| 2026-10-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $377.12 |
| 2026-10-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $373.60 |
| 2026-10-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $367.18 |
| 2026-10-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $367.67 |
| 2026-10-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $366.39 |
| 2026-10-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $369.57 |
| 2026-10-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $373.24 |
| 2026-10-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.97 |
| 2026-10-13 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $14.42 |
| 2026-10-12 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $14.12 |
| 2026-10-11 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $14.65 |
| 2026-10-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $14.47 |
| 2026-10-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $14.36 |
| 2026-10-08 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $14.28 |
| 2026-10-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.20 |
| 2026-10-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $31.69 |
| 2026-10-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $39.49 |
| 2026-10-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $39.70 |
| 2026-10-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $39.13 |
| 2026-10-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $38.86 |
| 2026-10-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $39.40 |