CurrencyBeacon logo}}

Crypto Rate Dashboard

Arken Finance Price Chart

$ARKEN/USD
$0.000521
0.00%

$ARKEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-06 $0.00052088 $0.00052088 $0.00052088 $0.00052088 $57.08
2024-12-05 $0.00052088 $0.00052088 $0.00052088 $0.00052088 $57.08
2024-12-04 $0.00052088 $0.00052088 $0.00052088 $0.00052088 $57.08
2024-12-03 $0.00052088 $0.00052088 $0.00052088 $0.00052088 $57.08
2024-12-02 $0.00052088 $0.00052088 $0.00052088 $0.00052088 $56.98
2024-12-01 $0.00052088 $0.00052088 $0.00052088 $0.00052088 $70.69
2024-11-30 $0.00052088 $0.00052088 $0.00052088 $0.00052088 $63.99
2024-11-29 $0.00052088 $0.00052088 $0.00052088 $0.00052088 $63.99
2024-11-28 $0.00052088 $0.00052088 $0.00052088 $0.00052088 $63.99
2024-11-27 $0.00052088 $0.00052088 $0.00052088 $0.00052088 $55.99
2024-11-26 $0.00052088 $0.00052088 $0.00052088 $0.00052088 $86.27
2024-11-25 $0.00052088 $0.00052088 $0.00052088 $0.00052088 $70.47
2024-11-24 $0.00052088 $0.00052088 $0.00052088 $0.00052088 $58.79
2024-11-23 $0.00052088 $0.00052088 $0.00052088 $0.00052088 $93.57
2024-11-22 $0.00052088 $0.00052088 $0.00052088 $0.00052088 $94.38
2024-11-21 $0.00051478 $0.00052088 $0.00051478 $0.00052088 $574.06
2024-11-20 $0.00051877 $0.00051877 $0.00051478 $0.00051478 $254.96
2024-11-19 $0.00052359 $0.00052359 $0.00051877 $0.00051877 $531.46
2024-11-18 $0.00051985 $0.00052359 $0.00051985 $0.00052359 $200.86
2024-11-17 $0.00053174 $0.00053205 $0.00049436 $0.00051985 $3,891.76
2024-11-16 $0.00052961 $0.00053174 $0.00052961 $0.00053174 $183.24
2024-11-15 $0.00053123 $0.00053345 $0.00052787 $0.00052961 $542.90
2024-11-14 $0.00053017 $0.00053637 $0.00053017 $0.00053123 $2,111.21
2024-11-13 $0.00053602 $0.00053602 $0.00053017 $0.00053017 $1,011.03
2024-11-12 $0.00053944 $0.00054367 $0.00053602 $0.00053602 $1,488.20
2024-11-11 $0.00054052 $0.00054052 $0.00053316 $0.00053944 $1,711.52
2024-11-10 $0.00054155 $0.0005443 $0.00054052 $0.00054052 $623.86
2024-11-09 $0.00053824 $0.00054155 $0.00053824 $0.00054155 $1,224.04
2024-11-08 $0.00053708 $0.00053824 $0.00053708 $0.00053824 $172.92
2024-11-07 $0.00053276 $0.00053708 $0.00053276 $0.00053708 $523.53