CurrencyBeacon logo}}

Crypto Rate Dashboard

Arkania Protocol Price Chart

ANIA/USD
$0.000639
0.00%

ANIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-07 $0.00074 $0.00074 $0.00074 $0.00074 $42.02
2023-06-06 $0.00074 $0.00074 $0.00074 $0.00074 $42.02
2023-06-05 $0.00072517 $0.00074 $0.00072517 $0.00074 $42.02
2023-06-04 $0.00072517 $0.00072517 $0.00072517 $0.00072517 $1.04
2023-06-01 $0.00074012 $0.00074012 $0.00074012 $0.00074012 $107.38
2023-05-31 $0.00074012 $0.00074012 $0.00074012 $0.00074012 $107.38
2023-05-30 $0.00074012 $0.00074012 $0.00074012 $0.00074012 $107.38
2023-05-29 $0.00074012 $0.00074012 $0.00074012 $0.00074012 $107.38
2023-05-28 $0.00074012 $0.00074012 $0.00074012 $0.00074012 $107.38
2023-05-27 $0.00074012 $0.00074012 $0.00074012 $0.00074012 $107.38
2023-05-26 $0.00074012 $0.00074012 $0.00074012 $0.00074012 $107.38
2023-05-25 $0.00074012 $0.00074012 $0.00074012 $0.00074012 $107.38
2023-05-24 $0.00074012 $0.00074012 $0.00074012 $0.00074012 $107.38
2023-05-23 $0.00074012 $0.00074012 $0.00074012 $0.00074012 $107.38
2023-05-22 $0.00074012 $0.00074012 $0.00074012 $0.00074012 $107.38
2023-05-21 $0.00074012 $0.00074012 $0.00074012 $0.00074012 $107.38
2023-05-20 $0.00074012 $0.00074012 $0.00074012 $0.00074012 $107.38
2023-05-18 $0.00079089 $0.00079089 $0.00074012 $0.00074012 $107.38
2023-05-17 $0.00079089 $0.00079089 $0.00079089 $0.00079089 $16.84
2023-05-16 $0.00079327 $0.00079327 $0.00079089 $0.00079089 $16.84
2023-05-15 $0.00079327 $0.00079327 $0.00079327 $0.00079327 $23.76
2023-05-14 $0.00079327 $0.00079327 $0.00079327 $0.00079327 $23.76
2023-05-13 $0.00079327 $0.00079327 $0.00079327 $0.00079327 $23.76
2023-05-12 $0.00079327 $0.00079327 $0.00079327 $0.00079327 $23.76
2023-05-11 $0.00079327 $0.00079327 $0.00079327 $0.00079327 $23.76
2023-05-10 $0.00079327 $0.00079327 $0.00079327 $0.00079327 $23.76
2023-05-09 $0.00079327 $0.00079327 $0.00079327 $0.00079327 $23.76
2023-05-08 $0.00077553 $0.00079327 $0.00077553 $0.00079327 $39.83
2023-05-07 $0.00077919 $0.00077999 $0.00077553 $0.00077553 $11.13
2023-05-06 $0.00077919 $0.00077919 $0.00077919 $0.00077919 $16.89