CurrencyBeacon logo}}

Crypto Rate Dashboard

Ark Rivals Price Chart

ARKN/USD
$0.000072
0.00%

ARKN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00039589 $0.000511 $0.00039573 $0.000476 $46,874.03
2023-03-07 $0.00038705 $0.00039589 $0.00037937 $0.00039588 $32,396.85
2023-03-06 $0.00037512 $0.00040044 $0.00036513 $0.00038757 $31,376.92
2023-03-05 $0.0003672 $0.00039232 $0.00036665 $0.0003746 $31,471.23
2023-03-04 $0.0003705 $0.00037343 $0.00036433 $0.00036716 $26,177.77
2023-03-03 $0.00037807 $0.00037864 $0.00036135 $0.00037039 $23,601.47
2023-03-02 $0.00036799 $0.00041485 $0.00036691 $0.00037854 $35,360.66
2023-03-01 $0.00034091 $0.00037403 $0.00034 $0.00036656 $33,697.33
2023-02-28 $0.00034939 $0.00035045 $0.00033984 $0.00034089 $22,255.05
2023-02-27 $0.00036869 $0.00037773 $0.00034568 $0.0003494 $26,555.42
2023-02-26 $0.00035676 $0.00037043 $0.00035404 $0.0003687 $31,173.66
2023-02-25 $0.00035349 $0.00035708 $0.00035172 $0.00035571 $30,859.66
2023-02-24 $0.00035111 $0.00036091 $0.00034992 $0.00035387 $31,846.74
2023-02-23 $0.00035648 $0.00036029 $0.0003478 $0.00035119 $30,717.71
2023-02-22 $0.00033315 $0.0003596 $0.00032907 $0.00035714 $37,294.33
2023-02-21 $0.00034865 $0.00035231 $0.00033178 $0.000333 $16,988.09
2023-02-20 $0.00033567 $0.00035419 $0.0003325 $0.00034858 $21,921.81
2023-02-19 $0.0003612 $0.00046044 $0.00033384 $0.00033553 $75,806.95
2023-02-18 $0.00036556 $0.00037919 $0.00036142 $0.00036142 $30,629.00
2023-02-17 $0.00037658 $0.00038081 $0.00034971 $0.00036729 $29,276.61
2023-02-16 $0.00039244 $0.0004009 $0.0003765 $0.00037673 $34,634.18
2023-02-15 $0.00037821 $0.00039312 $0.00037167 $0.0003927 $33,420.14
2023-02-14 $0.00038418 $0.00038418 $0.00037093 $0.00037766 $27,314.37
2023-02-13 $0.00038759 $0.00040717 $0.00037054 $0.00038372 $40,591.11
2023-02-12 $0.0003917 $0.00039333 $0.00038356 $0.00038755 $31,643.13
2023-02-11 $0.00040025 $0.00040443 $0.00038761 $0.0003917 $34,564.25
2023-02-10 $0.00035226 $0.0004362 $0.00035137 $0.00040028 $37,343.87
2023-02-09 $0.00035072 $0.00036686 $0.00033688 $0.00035258 $30,171.44
2023-02-08 $0.00036977 $0.00037653 $0.00033635 $0.00035025 $32,643.18
2023-02-07 $0.00036472 $0.00037678 $0.00035162 $0.00036992 $42,223.21