ARZ Historical USD Price
Daily close · Jun 17, 2022 → Aug 10, 2023Daily price history
May 24, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | $0.43 |
| 2023-08-09 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | $0.43 |
| 2023-08-08 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | $0.43 |
| 2023-08-07 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | $0.43 |
| 2023-08-06 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | $0.43 |
| 2023-08-05 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | $0.43 |
| 2023-08-04 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | $0.43 |
| 2023-08-03 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | $0.43 |
| 2023-08-02 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | $0.43 |
| 2023-08-01 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | $0.43 |
| 2023-07-31 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | $0.43 |
| 2023-07-30 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | $0.43 |
| 2023-07-29 | $0.00015448 | $0.00015448 | $0.00015439 | $0.00015439 | $0.43 |
| 2023-07-28 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | $28.12 |
| 2023-07-27 | $0.00015304 | $0.00015448 | $0.00015304 | $0.00015448 | $28.12 |
| 2023-07-26 | $0.00015214 | $0.00015304 | $0.00015214 | $0.00015304 | $30.14 |
| 2023-06-06 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $225.52 |
| 2023-06-05 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $225.52 |
| 2023-06-04 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $225.52 |
| 2023-06-03 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $225.52 |
| 2023-06-02 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $225.52 |
| 2023-06-01 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $225.52 |
| 2023-05-31 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $225.52 |
| 2023-05-30 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $225.52 |
| 2023-05-29 | $0.000162 | $0.000179 | $0.000162 | $0.000179 | $225.52 |
| 2023-05-28 | $0.000164 | $0.000164 | $0.000162 | $0.000162 | $26.35 |
| 2023-05-27 | $0.000162 | $0.000165 | $0.000145 | $0.000164 | $1,858.06 |
| 2023-05-26 | $0.000149 | $0.000162 | $0.000149 | $0.000162 | $1,496.53 |
| 2023-05-25 | $0.00014 | $0.00015 | $0.00014 | $0.000149 | $333.57 |
| 2023-05-24 | $0.00016 | $0.00016 | $0.00013 | $0.00014 | $7,755.80 |