CurrencyBeacon logo}}

Crypto Rate Dashboard

ARize Price Chart

ARZ/USD
$0.000154
0.00%

ARZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-07 $0.000469 $0.000471 $0.000465 $0.000465 $264.49
2023-05-06 $0.000469 $0.000469 $0.000469 $0.000469 $13.38
2023-05-05 $0.000469 $0.000469 $0.000469 $0.000469 $13.38
2023-05-04 $0.000444 $0.000444 $0.000444 $0.000444 $1,125.75
2023-05-03 $0.000444 $0.000444 $0.000444 $0.000444 $1,125.75
2023-05-02 $0.000444 $0.000444 $0.000444 $0.000444 $1,125.75
2023-05-01 $0.000444 $0.000444 $0.000444 $0.000444 $1,125.75
2023-04-30 $0.000444 $0.000444 $0.000444 $0.000444 $1,125.75
2023-04-29 $0.000444 $0.000444 $0.000444 $0.000444 $1,125.75
2023-04-28 $0.000444 $0.000444 $0.000444 $0.000444 $1,125.75
2023-04-27 $0.000444 $0.000444 $0.000444 $0.000444 $1,125.75
2023-04-26 $0.000444 $0.000444 $0.000444 $0.000444 $1,516.34
2023-04-25 $0.00044 $0.000444 $0.00044 $0.000444 $1,642.60
2023-04-24 $0.00044 $0.00044 $0.00044 $0.00044 $1,248.62
2023-04-23 $0.000433 $0.00044 $0.000433 $0.00044 $1,382.72
2023-04-22 $0.000433 $0.000433 $0.000433 $0.000433 $1,352.93
2023-04-21 $0.000433 $0.000441 $0.000433 $0.000433 $1,352.93
2023-04-20 $0.000433 $0.000433 $0.000433 $0.000433 $127.56
2023-04-19 $0.000429 $0.000433 $0.000429 $0.000433 $127.56
2023-04-18 $0.00046 $0.00046 $0.000429 $0.000429 $110.77
2023-04-17 $0.00046 $0.00046 $0.00046 $0.00046 $103.61
2023-04-16 $0.000465 $0.000468 $0.00046 $0.00046 $1,489.77
2023-04-14 $0.000442 $0.000442 $0.000442 $0.000442 $170.67
2023-04-13 $0.000442 $0.000442 $0.000442 $0.000442 $170.67
2023-04-12 $0.000442 $0.000442 $0.000442 $0.000442 $170.67
2023-04-11 $0.000442 $0.000442 $0.000442 $0.000442 $170.67
2023-04-10 $0.000442 $0.000442 $0.000442 $0.000442 $170.67
2023-04-09 $0.000442 $0.000442 $0.000442 $0.000442 $170.67
2023-04-08 $0.000442 $0.000442 $0.000442 $0.000442 $170.67
2023-04-07 $0.000442 $0.000442 $0.000442 $0.000442 $170.67