ArithFi Price Chart - CurrencyBeacon

ATF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-16	$0.0270901	$0.0270901	$0.0270901	$0.0270901	$2.02
2024-06-15	$0.0270901	$0.0270901	$0.0270901	$0.0270901	$2.02
2024-06-14	$0.0270901	$0.0270901	$0.0270901	$0.0270901	$2.02
2024-06-13	$0.0270901	$0.0270901	$0.0270901	$0.0270901	$2.02
2024-06-12	$0.0270901	$0.0270901	$0.0270901	$0.0270901	$2.02
2024-06-11	$0.0270901	$0.0270901	$0.0270901	$0.0270901	$2.02
2024-06-10	$0.0270901	$0.0270901	$0.0270901	$0.0270901	$2.02
2024-06-09	$0.0270901	$0.0270901	$0.0270901	$0.0270901	$2.02
2024-06-08	$0.0270901	$0.0270901	$0.0270901	$0.0270901	$2.02
2024-06-07	$0.02713068	$0.02713068	$0.0270901	$0.0270901	$2.02
2024-06-06	$0.02729138	$0.02729138	$0.02713068	$0.02713068	$431.62
2024-06-05	$0.02729138	$0.02729138	$0.02729138	$0.02729138	$0.53
2024-06-04	$0.02742832	$0.02742832	$0.02729138	$0.02729138	$0.53
2024-06-03	$0.0272917	$0.02742832	$0.0272917	$0.02742832	$0.94
2024-06-02	$0.0272917	$0.0272917	$0.0272917	$0.0272917	$2.73
2024-06-01	$0.0272917	$0.0272917	$0.0272917	$0.0272917	$2.73
2024-05-31	$0.02742903	$0.02742903	$0.0272917	$0.0272917	$2.73
2024-05-30	$0.02729284	$0.02742903	$0.02729284	$0.02742903	$1.19
2024-05-29	$0.02742948	$0.02742948	$0.02729284	$0.02729284	$4.54
2024-05-28	$0.02746622	$0.02746622	$0.02734131	$0.02742948	$382.66
2024-05-27	$0.0274676	$0.0274676	$0.02746622	$0.02746622	$0.39
2024-05-26	$0.0274676	$0.0274676	$0.0274676	$0.0274676	$5.49
2024-05-25	$0.0274676	$0.0274676	$0.0274676	$0.0274676	$5.49
2024-05-24	$0.02748349	$0.02760603	$0.0274676	$0.0274676	$10.17
2024-05-23	$0.02761286	$0.02761286	$0.02748349	$0.02748349	$715.77
2024-05-22	$0.02764113	$0.0277624	$0.02761286	$0.02761286	$77.02
2024-05-21	$0.02767098	$0.02767098	$0.02764113	$0.02764113	$56.11
2024-05-20	$0.02785363	$0.02785363	$0.02767098	$0.02767098	$152.74
2024-05-19	$0.02774969	$0.02785363	$0.02774969	$0.02785363	$2.88
2024-05-18	$0.02792529	$0.02792529	$0.02774969	$0.02774969	$394.10