CurrencyBeacon logo}}

Crypto Rate Dashboard

Arionum Price Chart

ARO/USD
$0.000039
0.00%

ARO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00141379 $0.00141499 $0.00062727 $0.00063079 $0.00
2019-09-22 $0.00067179 $0.00141838 $0.0006559 $0.00141498 $30,255.41
2019-09-21 $0.00067966 $0.00068775 $0.00066945 $0.00067222 $0.00
2019-09-20 $0.00154415 $0.00154634 $0.0006705 $0.00067995 $0.00
2019-09-19 $0.0015341 $0.00154792 $0.00148112 $0.00154447 $0.63
2019-09-18 $0.0015369 $0.00154485 $0.00143234 $0.00153378 $4,459.72
2019-09-17 $0.0011331 $0.00164991 $0.00102497 $0.00153731 $82,032.15
2019-09-16 $0.00123975 $0.00124291 $0.00101824 $0.00113332 $59,845.80
2019-09-15 $0.00114125 $0.00124121 $0.00103255 $0.00123981 $9,800.99
2019-09-14 $0.00124559 $0.00124559 $0.00038956 $0.00114143 $11.42
2019-09-13 $0.00114353 $0.00124624 $0.00113617 $0.00124624 $68.54
2019-09-12 $0.00122484 $0.0012281 $0.00111264 $0.00114273 $124.94
2019-09-11 $0.00038998 $0.00132261 $0.00038807 $0.00122486 $521.55
2019-09-10 $0.00113857 $0.00114579 $0.0003882 $0.00038994 $0.00
2019-09-09 $0.00124859 $0.00125363 $0.00038851 $0.00113882 $0.10
2019-09-08 $0.00115296 $0.00126077 $0.00113769 $0.0012483 $102.98
2019-09-07 $0.00134495 $0.00135489 $0.00114298 $0.00115363 $17,900.74
2019-09-06 $0.00147722 $0.0014992 $0.00133802 $0.00134697 $511.81
2019-09-05 $0.00147697 $0.00148762 $0.0014688 $0.00147752 $124.51
2019-09-04 $0.00180115 $0.00180115 $0.00146672 $0.00147726 $133.73
2019-09-03 $0.00154747 $0.00181399 $0.0014457 $0.00180155 $84,277.19
2019-09-02 $0.00157593 $0.00159774 $0.0014811 $0.00154825 $7,908.81
2019-09-01 $0.0016563 $0.00166237 $0.00155433 $0.00157589 $1,875.95
2019-08-31 $0.00194657 $0.00195541 $0.00164143 $0.00165654 $15,174.21
2019-08-30 $0.00134952 $0.00195414 $0.00133649 $0.00194569 $7,725.61
2019-08-29 $0.00147603 $0.00147603 $0.00133988 $0.00134841 $34.37
2019-08-28 $0.0015341 $0.00154232 $0.00146727 $0.0014773 $88.98
2019-08-27 $0.00163607 $0.00163657 $0.00151938 $0.00153422 $20.77
2019-08-26 $0.00161387 $0.00166448 $0.00157253 $0.00163612 $218.94
2019-08-25 $0.00157652 $0.00161405 $0.00150711 $0.00161323 $37,168.66