AFI Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $1.10 | $1.10 | $1.09 | $1.10 | $32.65 |
| 2023-05-24 | $1.13 | $1.13 | $1.09 | $1.10 | $32.79 |
| 2023-05-23 | $1.11 | $1.13 | $1.11 | $1.13 | $33.59 |
| 2023-05-22 | $1.10 | $1.12 | $1.10 | $1.11 | $33.13 |
| 2023-05-21 | $1.12 | $1.12 | $1.10 | $1.10 | $32.84 |
| 2023-05-20 | $1.11 | $1.12 | $1.11 | $1.12 | $33.29 |
| 2023-05-18 | $1.13 | $1.13 | $1.10 | $1.11 | $33.15 |
| 2023-05-17 | $1.12 | $1.13 | $1.11 | $1.13 | $33.66 |
| 2023-05-16 | $1.15 | $1.15 | $1.11 | $1.12 | $33.37 |
| 2023-05-15 | $1.14 | $1.16 | $1.14 | $1.15 | $1.31 |
| 2023-05-14 | $1.14 | $1.16 | $1.14 | $1.14 | $16.99 |
| 2023-05-13 | $1.29 | $1.30 | $1.14 | $1.14 | $315.48 |
| 2023-05-12 | $1.43 | $1.43 | $1.16 | $1.29 | $1,652.22 |
| 2023-05-11 | $1.57 | $1.57 | $1.42 | $1.43 | $189.65 |
| 2023-05-10 | $1.73 | $2.07 | $1.54 | $1.57 | $2,142.53 |
| 2023-05-09 | $1.78 | $2.39 | $1.70 | $1.73 | $5,180.41 |
| 2023-05-08 | $1.78 | $1.83 | $1.77 | $1.78 | $1,258.80 |
| 2023-05-07 | $1.81 | $2.02 | $1.74 | $1.78 | $2,926.98 |
| 2023-05-06 | $1.75 | $1.83 | $1.75 | $1.81 | $162.09 |
| 2023-05-05 | $1.59 | $1.76 | $1.59 | $1.75 | $313.28 |
| 2023-05-04 | $1.55 | $1.85 | $1.55 | $1.59 | $3,534.75 |
| 2023-05-03 | $1.52 | $1.57 | $1.52 | $1.55 | $342.93 |
| 2023-05-02 | $1.76 | $1.90 | $1.52 | $1.52 | $1,088.14 |
| 2023-05-01 | $1.49 | $1.92 | $1.49 | $1.76 | $13,508.31 |
| 2023-04-30 | $1.55 | $1.76 | $1.46 | $1.49 | $1,698.56 |
| 2023-04-29 | $1.35 | $1.56 | $1.35 | $1.55 | $2,117.72 |
| 2023-04-28 | $1.49 | $1.86 | $1.34 | $1.35 | $10,595.63 |
| 2023-04-27 | $1.42 | $1.55 | $1.42 | $1.50 | $999.08 |
| 2023-04-26 | $1.43 | $1.51 | $1.40 | $1.42 | $795.10 |
| 2023-04-25 | $1.02 | $1.44 | $1.02 | $1.43 | $8,986.45 |