CurrencyBeacon logo}}

Crypto Rate Dashboard

Aries Financial Price Chart

AFI/USD
$1.10
0.00%

AFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.89052479 $0.91841655 $0.81206618 $0.85337564 $1,634.16
2023-03-11 $0.87762619 $0.90684436 $0.87331498 $0.89024946 $185.76
2023-03-10 $0.87800823 $0.87942552 $0.87440362 $0.8765475 $7,655.79
2023-03-09 $0.82227574 $0.83339032 $0.7809214 $0.79380912 $166.67
2023-03-08 $0.82762397 $0.83955225 $0.81698474 $0.82130848 $172.44
2023-03-07 $0.82385874 $0.82999405 $0.81522664 $0.82757206 $173.76
2023-03-06 $0.82642623 $0.82867396 $0.81244758 $0.82391386 $172.99
2023-03-05 $0.82903948 $0.83678134 $0.82402976 $0.82629696 $173.49
2023-03-04 $0.8303838 $0.83319747 $0.82043438 $0.82884308 $174.02
2023-03-03 $0.8577104 $0.85800706 $0.82449871 $0.82988605 $174.24
2023-03-02 $0.84911881 $0.85993471 $0.84711205 $0.85753688 $180.05
2023-03-01 $0.83213987 $0.86499666 $0.81799259 $0.84944256 $381.10
2023-02-28 $0.71941589 $0.85879269 $0.71844864 $0.83201266 $5,041.15
2023-02-27 $0.74522581 $0.74590715 $0.70829538 $0.71941822 $237.97
2023-02-26 $0.74596267 $0.77624393 $0.73192259 $0.74869022 $7,093.43
2023-02-25 $1.05 $1.17 $0.72497912 $0.74575996 $7,250.56
2023-02-24 $1.12 $1.13 $1.04 $1.05 $487.26
2023-02-23 $1.31 $1.33 $1.12 $1.12 $1,579.10
2023-02-22 $1.23 $1.31 $1.23 $1.31 $1,248.44
2023-02-21 $1.20 $1.25 $1.20 $1.23 $345.28
2023-02-20 $1.19 $1.22 $1.18 $1.20 $46.95
2023-02-19 $1.14 $1.25 $1.13 $1.19 $2,981.72
2023-02-18 $1.25 $1.29 $1.20 $1.21 $905.03
2023-02-17 $1.14 $1.26 $1.14 $1.25 $1,118.08
2023-02-16 $1.22 $1.25 $1.14 $1.14 $2,310.72
2023-02-15 $1.14 $1.22 $1.13 $1.22 $74.83
2023-02-14 $1.09 $1.15 $1.08 $1.14 $399.90
2023-02-13 $1.12 $1.13 $1.03 $1.09 $17,245.23
2023-02-12 $1.11 $1.15 $1.10 $1.12 $10,680.88
2023-02-11 $1.10 $1.11 $1.09 $1.11 $10,609.41