CurrencyBeacon logo}}

Crypto Rate Dashboard

Ariadne Price Chart

ARDN/USD
$0.019725
0.00%

ARDN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.02104011 $0.02104011 $0.02104011 $0.02104011 $4.07
2023-05-25 $0.02104011 $0.02104011 $0.02104011 $0.02104011 $4.07
2023-05-24 $0.02104011 $0.02104011 $0.02104011 $0.02104011 $4.07
2023-05-23 $0.02104533 $0.02104533 $0.02103749 $0.02104011 $79.07
2023-05-22 $0.02104533 $0.02104533 $0.02104533 $0.02104533 $17.05
2023-05-21 $0.02111427 $0.02111427 $0.02104533 $0.02104533 $17.05
2023-05-20 $0.02112427 $0.02112427 $0.02111427 $0.02111427 $2.72
2023-05-18 $0.0211405 $0.0211405 $0.0211405 $0.0211405 $2.61
2023-05-17 $0.0211405 $0.0211405 $0.0211405 $0.0211405 $2.61
2023-05-16 $0.0211405 $0.0211405 $0.0211405 $0.0211405 $2.61
2023-05-15 $0.0211405 $0.0211405 $0.0211405 $0.0211405 $2.61
2023-05-14 $0.0211405 $0.0211405 $0.0211405 $0.0211405 $2.61
2023-05-13 $0.0211405 $0.0211405 $0.0211405 $0.0211405 $2.61
2023-05-12 $0.0211405 $0.0211405 $0.0211405 $0.0211405 $2.61
2023-05-11 $0.02115328 $0.02115328 $0.0211405 $0.0211405 $2.61
2023-05-10 $0.02115947 $0.02115947 $0.02115328 $0.02115328 $0.75
2023-05-09 $0.02115947 $0.02115947 $0.02115947 $0.02115947 $0.88
2023-05-08 $0.02115862 $0.02115947 $0.02115862 $0.02115947 $0.88
2023-05-07 $0.02119733 $0.02119733 $0.02115862 $0.02115862 $7.03
2023-05-06 $0.0212865 $0.0212865 $0.02119733 $0.02119733 $65.60
2023-05-05 $0.0212865 $0.0212865 $0.0212865 $0.0212865 $9.11
2023-05-04 $0.0212865 $0.0212865 $0.0212865 $0.0212865 $9.11
2023-05-03 $0.0212865 $0.0212865 $0.0212865 $0.0212865 $9.11
2023-05-02 $0.0212865 $0.0212865 $0.0212865 $0.0212865 $9.11
2023-05-01 $0.0212865 $0.0212865 $0.0212865 $0.0212865 $9.11
2023-04-30 $0.0212865 $0.0212865 $0.0212865 $0.0212865 $9.11
2023-04-29 $0.0212865 $0.0212865 $0.0212865 $0.0212865 $9.11
2023-04-28 $0.02133117 $0.02133117 $0.02121773 $0.0212865 $29.22
2023-04-27 $0.02145919 $0.02145919 $0.02133117 $0.02133117 $8.60
2023-04-26 $0.02145919 $0.02145919 $0.02145919 $0.02145919 $24.92