ARDN Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.01972532 | $0.01972532 | $0.01972532 | $0.01972532 | $0.15 |
| 2023-08-09 | $0.01972532 | $0.01972532 | $0.01972532 | $0.01972532 | $0.15 |
| 2023-08-08 | $0.01972532 | $0.01972532 | $0.01972532 | $0.01972532 | $0.15 |
| 2023-08-07 | $0.01972532 | $0.01972532 | $0.01972532 | $0.01972532 | $0.15 |
| 2023-08-06 | $0.01972532 | $0.01972532 | $0.01972532 | $0.01972532 | $0.15 |
| 2023-08-05 | $0.01972532 | $0.01972532 | $0.01972532 | $0.01972532 | $0.15 |
| 2023-08-04 | $0.01972532 | $0.01972532 | $0.01972532 | $0.01972532 | $0.15 |
| 2023-08-03 | $0.01972532 | $0.01972532 | $0.01972532 | $0.01972532 | $0.15 |
| 2023-08-02 | $0.01972532 | $0.01972532 | $0.01972532 | $0.01972532 | $0.15 |
| 2023-08-01 | $0.01972532 | $0.01972532 | $0.01972532 | $0.01972532 | $0.15 |
| 2023-07-31 | $0.01980017 | $0.01980017 | $0.01972532 | $0.01972532 | $0.15 |
| 2023-07-30 | $0.01973081 | $0.01980017 | $0.01973081 | $0.01980017 | $6.70 |
| 2023-07-29 | $0.01973081 | $0.01973081 | $0.01973081 | $0.01973081 | $14.72 |
| 2023-07-28 | $0.019837 | $0.019837 | $0.01973081 | $0.01973081 | $14.72 |
| 2023-07-27 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | $14.19 |
| 2023-07-26 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | $14.19 |
| 2023-07-25 | $0.01989908 | $0.01989908 | $0.019837 | $0.019837 | $14.19 |
| 2023-07-24 | $0.01992069 | $0.01992069 | $0.01989908 | $0.01989908 | $2.68 |
| 2023-07-23 | $0.01992069 | $0.01992069 | $0.01992069 | $0.01992069 | $3.18 |
| 2023-07-22 | $0.01992069 | $0.01992069 | $0.01992069 | $0.01992069 | $3.18 |
| 2023-07-21 | $0.01993707 | $0.01993707 | $0.01992069 | $0.01992069 | $3.18 |
| 2023-07-20 | $0.01993707 | $0.01993707 | $0.01993707 | $0.01993707 | $1.26 |
| 2023-07-19 | $0.01993707 | $0.01993707 | $0.01993707 | $0.01993707 | $1.26 |
| 2023-07-18 | $0.01993707 | $0.01993707 | $0.01993707 | $0.01993707 | $1.26 |
| 2023-07-17 | $0.01996684 | $0.02004955 | $0.01993228 | $0.01993707 | $19.39 |
| 2023-07-16 | $0.01996684 | $0.01996684 | $0.01996684 | $0.01996684 | $1.00 |
| 2023-07-15 | $0.01996684 | $0.01996684 | $0.01996684 | $0.01996684 | $1.00 |
| 2023-07-14 | $0.01996684 | $0.01996684 | $0.01996684 | $0.01996684 | $1.00 |
| 2023-07-13 | $0.01996684 | $0.01996684 | $0.01996684 | $0.01996684 | $1.00 |
| 2023-07-12 | $0.01996684 | $0.01996684 | $0.01996684 | $0.01996684 | $1.00 |