Argus Price Chart - CurrencyBeacon

ARGUS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-02-25	$0.024212	$0.025119	$0.020531	$0.020803	$292.00
2018-02-24	$0.021645	$0.025827	$0.020681	$0.024249	$1,059.00
2018-02-23	$0.021826	$0.02616	$0.020222	$0.021673	$810.00
2018-02-22	$0.024986	$0.02792	$0.021612	$0.021846	$467.00
2018-02-21	$0.027724	$0.028382	$0.023959	$0.025011	$1,466.00
2018-02-20	$0.02734	$0.03043	$0.026551	$0.027758	$452.00
2018-02-19	$0.025427	$0.029594	$0.025348	$0.027099	$341.00
2018-02-18	$0.027736	$0.029305	$0.024093	$0.025546	$871.00
2018-02-17	$0.026876	$0.032145	$0.026531	$0.027651	$1,782.00
2018-02-16	$0.030303	$0.030853	$0.026864	$0.026882	$665.00
2018-02-15	$0.027302	$0.030467	$0.025538	$0.030433	$1,579.00
2018-02-14	$0.024407	$0.027501	$0.023851	$0.027287	$640.00
2018-02-13	$0.025432	$0.026793	$0.023088	$0.024479	$783.00
2018-02-12	$0.022359	$0.033355	$0.021507	$0.025386	$5,975.00
2018-02-11	$0.026275	$0.034245	$0.018559	$0.022217	$13,467.00
2018-02-10	$0.024804	$0.027865	$0.020829	$0.026298	$524.00
2018-02-09	$0.024858	$0.026901	$0.019996	$0.024786	$554.00
2018-02-08	$0.017112	$0.02508	$0.017112	$0.024782	$210.00
2018-02-07	$0.020812	$0.025233	$0.016093	$0.017181	$864.00
2018-02-06	$0.016122	$0.021339	$0.012432	$0.021023	$2,665.00
2018-02-05	$0.021333	$0.023535	$0.015483	$0.016102	$799.00
2018-02-04	$0.024851	$0.026975	$0.020556	$0.021542	$591.00
2018-02-03	$0.024041	$0.029428	$0.023619	$0.024838	$617.00
2018-02-02	$0.032138	$0.032138	$0.023359	$0.023959	$1,195.00
2018-02-01	$0.034736	$0.036569	$0.029786	$0.032196	$2,742.00
2018-01-31	$0.040933	$0.042329	$0.033491	$0.035599	$2,989.00
2018-01-30	$0.047298	$0.051994	$0.037749	$0.040869	$10,403.00
2018-01-29	$0.053301	$0.056732	$0.043947	$0.047283	$7,444.00
2018-01-28	$0.0513	$0.057654	$0.044905	$0.053352	$23,849.00
2018-01-27	$0.04675	$0.059118	$0.036539	$0.051039	$13,113.00