CurrencyBeacon logo}}

Crypto Rate Dashboard

Arepacoin Price Chart

AREPA/USD
$0.000068
0.00%

AREPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-24 $0.00197701 $0.00349157 $0.00196253 $0.00232385 $17.94
2019-12-23 $0.00205567 $0.002082 $0.00196672 $0.00197984 $6.58
2019-12-22 $0.00194572 $0.00214664 $0.00194279 $0.00205574 $6.52
2019-12-21 $0.00194925 $0.00195277 $0.00192659 $0.00193821 $4.52
2019-12-20 $0.00194019 $0.00195356 $0.00191755 $0.00194845 $5.50
2019-12-19 $0.00197905 $0.00213922 $0.00191717 $0.00194042 $6.64
2019-12-18 $0.00179363 $0.00213859 $0.00175155 $0.00197828 $5.42
2019-12-17 $0.00186389 $0.00187203 $0.00177796 $0.00179228 $3.25
2019-12-16 $0.00192329 $0.00205844 $0.00185527 $0.00186478 $56.69
2019-12-15 $0.00191161 $0.00193905 $0.00183146 $0.0019225 $3.99
2019-12-14 $0.00196557 $0.00196557 $0.00189469 $0.0019138 $6.29
2019-12-13 $0.00208866 $0.00209357 $0.00194496 $0.0019648 $7.19
2019-12-12 $0.00205841 $0.00224097 $0.00193209 $0.00208908 $8.69
2019-12-11 $0.00227375 $0.00237634 $0.00204853 $0.00205747 $9.83
2019-12-10 $0.00243517 $0.00244785 $0.0022754 $0.00227565 $7.09
2019-12-09 $0.00248935 $0.00250939 $0.00242543 $0.00243731 $1.86
2019-12-08 $0.00248389 $0.00249599 $0.00245308 $0.00248936 $1.38
2019-12-07 $0.00263307 $0.00265061 $0.00241174 $0.00248412 $4.10
2019-12-06 $0.00231409 $0.00263413 $0.00230179 $0.00263373 $2.99
2019-12-05 $0.00213803 $0.00233809 $0.00213321 $0.00231349 $4.84
2019-12-04 $0.00198423 $0.00359763 $0.00197387 $0.00213976 $68.38
2019-12-03 $0.00198723 $0.00202282 $0.00195999 $0.00198384 $3.25
2019-12-02 $0.0019685 $0.00198714 $0.00191296 $0.00198714 $5.37
2019-12-01 $0.00196091 $0.00198499 $0.00189465 $0.00196969 $3.56
2019-11-30 $0.00190092 $0.00196354 $0.00176074 $0.00196141 $4.49
2019-11-29 $0.00177829 $0.00366041 $0.00177749 $0.00189975 $5.36
2019-11-28 $0.00224538 $0.00225258 $0.00157706 $0.00177864 $2.53
2019-11-27 $0.00194864 $0.00225218 $0.00152692 $0.0022431 $10.57
2019-11-26 $0.00220754 $0.00222472 $0.00194117 $0.00194267 $3.32
2019-11-25 $0.00228288 $0.00232214 $0.00215845 $0.00221072 $6.89