CurrencyBeacon logo}}

Crypto Rate Dashboard

Arenaverse Price Chart

AVERSE/USD
$0.000041
0.00%

AVERSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-27 $0.00003771 $0.00004072 $0.0000375 $0.00004072 $87.47
2022-07-26 $0.00003709 $0.00003768 $0.00003636 $0.00003768 $80.94
2022-07-25 $0.00003962 $0.00003969 $0.00003713 $0.00003713 $79.77
2022-07-24 $0.00003928 $0.00004016 $0.00003895 $0.00003963 $85.14
2022-07-23 $0.00003979 $0.00004102 $0.00003832 $0.00003925 $84.31
2022-07-22 $0.00004016 $0.000041 $0.00003961 $0.00003978 $85.45
2022-07-21 $0.00003905 $0.00004024 $0.00003802 $0.00004017 $86.29
2022-07-20 $0.00004067 $0.00004112 $0.00003891 $0.00003907 $83.93
2022-07-19 $0.00003991 $0.0000415 $0.00003884 $0.00004069 $87.41
2022-07-18 $0.00003752 $0.00004005 $0.00003752 $0.00004005 $86.02
2022-07-17 $0.00003782 $0.00003861 $0.00003738 $0.00003752 $80.60
2022-07-16 $0.00003611 $0.00003794 $0.00003542 $0.0000378 $81.20
2022-07-15 $0.00003609 $0.0000366 $0.00003567 $0.00003611 $77.56
2022-07-14 $0.0000349 $0.00003627 $0.00003445 $0.00003605 $77.45
2022-07-13 $0.00003336 $0.00003489 $0.00003284 $0.00003489 $74.95
2022-07-12 $0.00003432 $0.00003469 $0.0000334 $0.0000334 $71.76
2022-07-11 $0.00003566 $0.00003568 $0.00003429 $0.00003433 $15.73
2022-07-10 $0.00003698 $0.00003698 $0.00003532 $0.0000357 $16.36
2022-07-09 $0.00003662 $0.0000372 $0.00003662 $0.00003699 $16.96
2022-07-08 $0.00003673 $0.00003739 $0.00003608 $0.00003669 $16.82
2022-07-07 $0.00003626 $0.000037 $0.00003583 $0.00003672 $16.83
2022-07-06 $0.00003511 $0.00003644 $0.00003486 $0.00003627 $16.62
2022-07-05 $0.00003519 $0.0000359 $0.000034 $0.0000351 $16.09
2022-07-04 $0.00003333 $0.00003525 $0.00003315 $0.00003523 $16.15
2022-07-03 $0.00003325 $0.00003349 $0.00003269 $0.00003333 $15.27
2022-07-02 $0.00003295 $0.00003345 $0.00003265 $0.00003324 $28.40
2022-07-01 $0.00003339 $0.00003449 $0.00003259 $0.00003294 $28.14
2022-06-30 $0.00003343 $0.00003348 $0.0000315 $0.00003339 $28.53
2022-06-29 $0.00003466 $0.00003507 $0.00003294 $0.00003342 $28.55
2022-06-28 $0.00003569 $0.0000368 $0.00003462 $0.0000347 $0.00