ARENA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00039098 | $0.00039387 | $0.00038897 | $0.00039124 | $1.39 |
| 2026-10-30 | $0.00038767 | $0.00039877 | $0.00037975 | $0.0003908 | $8.10 |
| 2026-10-29 | $0.00041048 | $0.00041095 | $0.00037618 | $0.0003879 | $7.09 |
| 2026-10-28 | $0.00040508 | $0.00041345 | $0.00040366 | $0.00041017 | $1.64 |
| 2026-10-27 | $0.00040502 | $0.00041036 | $0.00040022 | $0.00040522 | $1.16 |
| 2026-10-26 | $0.00033568 | $0.00040678 | $0.00033368 | $0.00040486 | $65.66 |
| 2026-10-25 | $0.00033916 | $0.00034142 | $0.00033447 | $0.00033556 | $2.38 |
| 2026-10-24 | $0.00037619 | $0.000377 | $0.00032727 | $0.00033937 | $4.28 |
| 2026-10-23 | $0.00037202 | $0.00038153 | $0.00037159 | $0.00037638 | $73.14 |
| 2026-10-22 | $0.00037994 | $0.00038129 | $0.00036967 | $0.00037215 | $72.32 |
| 2026-10-21 | $0.0003773 | $0.00038233 | $0.00037659 | $0.00037984 | $73.81 |
| 2026-10-20 | $0.00042455 | $0.00042943 | $0.0003755 | $0.00037732 | $74.59 |
| 2026-10-19 | $0.00041983 | $0.00042556 | $0.00041912 | $0.00042452 | $1.56 |
| 2026-10-18 | $0.00041438 | $0.00041959 | $0.00040792 | $0.00041952 | $1.54 |
| 2026-10-17 | $0.00041653 | $0.00041744 | $0.00041112 | $0.00041442 | $1.57 |
| 2026-10-16 | $0.0004212 | $0.00042465 | $0.00041498 | $0.00041673 | $1.58 |
| 2026-10-15 | $0.00041958 | $0.00042409 | $0.00041012 | $0.00042113 | $1.60 |
| 2026-10-14 | $0.00042349 | $0.00042737 | $0.00041711 | $0.0004193 | $2.08 |
| 2026-10-13 | $0.00041869 | $0.00042855 | $0.00041572 | $0.00042348 | $4.53 |
| 2026-10-12 | $0.0004267 | $0.00042838 | $0.00041808 | $0.00041854 | $2.97 |
| 2026-10-11 | $0.00042427 | $0.00042834 | $0.00042155 | $0.00042664 | $1.54 |
| 2026-10-10 | $0.00042168 | $0.000428 | $0.00042151 | $0.00042432 | $1.53 |
| 2026-10-09 | $0.00042001 | $0.00042475 | $0.00041866 | $0.00042202 | $1.42 |
| 2026-10-08 | $0.00050411 | $0.00050636 | $0.00041048 | $0.00041987 | $63.18 |
| 2026-10-07 | $0.00050966 | $0.00051059 | $0.00049731 | $0.00050414 | $9.14 |
| 2026-10-06 | $0.00051182 | $0.00051442 | $0.00050798 | $0.00051002 | $1.68 |
| 2026-10-05 | $0.00051723 | $0.00052556 | $0.00051071 | $0.00051218 | $2.45 |
| 2026-10-04 | $0.00051269 | $0.00051802 | $0.00050984 | $0.00051726 | $2.87 |
| 2026-10-03 | $0.00050477 | $0.00051672 | $0.00050262 | $0.00051261 | $2.62 |
| 2026-10-02 | $0.00050668 | $0.00051158 | $0.00049762 | $0.00050483 | $1.52 |