Crypto Rate Dashboard
Archive AI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-16 |
$0.01853046 |
$0.02014837 |
$0.01830626 |
$0.02011408 |
$1,494.70 |
| 2024-02-15 |
$0.01874927 |
$0.01906271 |
$0.01835398 |
$0.01851694 |
$631.03 |
| 2024-02-14 |
$0.01774412 |
$0.01880216 |
$0.01761831 |
$0.01875816 |
$101.33 |
| 2024-02-13 |
$0.01801639 |
$0.0181648 |
$0.01758729 |
$0.01775253 |
$118.30 |
| 2024-02-12 |
$0.01695899 |
$0.01800187 |
$0.01674818 |
$0.01798931 |
$106.37 |
| 2024-02-11 |
$0.01714724 |
$0.01738151 |
$0.01687945 |
$0.01695469 |
$100.25 |
| 2024-02-10 |
$0.01707127 |
$0.01725964 |
$0.01698068 |
$0.01715508 |
$654.44 |
| 2024-02-09 |
$0.01861003 |
$0.01936501 |
$0.01702447 |
$0.01705891 |
$1,812.84 |
| 2024-02-08 |
$0.01850918 |
$0.01889392 |
$0.01850058 |
$0.01860115 |
$77.43 |
| 2024-02-07 |
$0.01810442 |
$0.01863392 |
$0.01797217 |
$0.01849901 |
$133.35 |
| 2024-02-06 |
$0.01755433 |
$0.01823155 |
$0.01754399 |
$0.01810338 |
$130.49 |
| 2024-02-05 |
$0.01720811 |
$0.01756106 |
$0.01691173 |
$0.01756106 |
$838.59 |
| 2024-02-04 |
$0.01725834 |
$0.01735942 |
$0.01709693 |
$0.01721521 |
$1,270.84 |
| 2024-02-03 |
$0.01826149 |
$0.01841054 |
$0.01724639 |
$0.01725672 |
$1,273.90 |
| 2024-02-02 |
$0.01831753 |
$0.01842792 |
$0.01807156 |
$0.0182567 |
$89.24 |
| 2024-02-01 |
$0.01829353 |
$0.01835678 |
$0.01791352 |
$0.01831282 |
$261.99 |
| 2024-01-31 |
$0.02103324 |
$0.02106856 |
$0.0181641 |
$0.0182918 |
$1,686.67 |
| 2024-01-30 |
$0.02078583 |
$0.02141307 |
$0.02064734 |
$0.02104327 |
$500.30 |
| 2024-01-29 |
$0.02071005 |
$0.02083066 |
$0.02008946 |
$0.02077577 |
$568.38 |
| 2024-01-28 |
$0.02034713 |
$0.02089787 |
$0.02031812 |
$0.02071705 |
$342.21 |
| 2024-01-27 |
$0.01951189 |
$0.02043791 |
$0.01940055 |
$0.02035178 |
$594.25 |
| 2024-01-26 |
$0.01909015 |
$0.01962026 |
$0.01890921 |
$0.01952957 |
$500.39 |
| 2024-01-25 |
$0.01832347 |
$0.01918243 |
$0.01805212 |
$0.01909899 |
$489.36 |
| 2024-01-24 |
$0.01421028 |
$0.0183602 |
$0.01403465 |
$0.01834016 |
$1,531.30 |
| 2024-01-23 |
$0.01479559 |
$0.01502406 |
$0.01385768 |
$0.01422397 |
$198.74 |
| 2024-01-22 |
$0.01524823 |
$0.01538341 |
$0.01457909 |
$0.01478181 |
$636.68 |
| 2024-01-21 |
$0.0164618 |
$0.0164618 |
$0.01492539 |
$0.01523355 |
$1,042.07 |
| 2024-01-20 |
$0.01549258 |
$0.0164765 |
$0.01530549 |
$0.01645343 |
$2,435.60 |
| 2024-01-19 |
$0.01960641 |
$0.01962688 |
$0.01416334 |
$0.01548976 |
$4,640.98 |
| 2024-01-18 |
$0.02245418 |
$0.02258804 |
$0.01950902 |
$0.01960921 |
$2,337.21 |
Share this link via
Or copy link
