Crypto Rate Dashboard
Archi Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-22 |
$0.0291197 |
$0.02925281 |
$0.02867626 |
$0.02902706 |
$47.34 |
| 2024-08-21 |
$0.02848149 |
$0.02941089 |
$0.0282088 |
$0.02911625 |
$47.48 |
| 2024-08-20 |
$0.029184 |
$0.02979078 |
$0.02837002 |
$0.02849021 |
$46.46 |
| 2024-08-19 |
$0.02891187 |
$0.02928643 |
$0.02843253 |
$0.02918468 |
$47.59 |
| 2024-08-18 |
$0.02893445 |
$0.0296559 |
$0.02876142 |
$0.02894483 |
$47.20 |
| 2024-08-17 |
$0.02869459 |
$0.02905274 |
$0.02866148 |
$0.02891915 |
$47.16 |
| 2024-08-16 |
$0.02842891 |
$0.02907712 |
$0.02830542 |
$0.02869912 |
$46.80 |
| 2024-08-15 |
$0.02950105 |
$0.02958203 |
$0.02800357 |
$0.02845315 |
$46.40 |
| 2024-08-14 |
$0.02992945 |
$0.03055213 |
$0.02920298 |
$0.02950554 |
$48.12 |
| 2024-08-13 |
$0.03014954 |
$0.03027182 |
$0.0289645 |
$0.02992733 |
$153.54 |
| 2024-08-12 |
$0.02837581 |
$0.0304492 |
$0.02806277 |
$0.03016205 |
$154.75 |
| 2024-08-11 |
$0.02916706 |
$0.03011198 |
$0.02832547 |
$0.02840027 |
$3.10 |
| 2024-08-10 |
$0.02888175 |
$0.02935236 |
$0.0287233 |
$0.02914129 |
$4.90 |
| 2024-08-09 |
$0.02983364 |
$0.03003598 |
$0.02846207 |
$0.02887992 |
$34.29 |
| 2024-08-08 |
$0.02606855 |
$0.03012829 |
$0.02586049 |
$0.02981043 |
$1.53 |
| 2024-08-07 |
$0.02732712 |
$0.02767743 |
$0.02593695 |
$0.02599303 |
$6.36 |
| 2024-08-06 |
$0.02690223 |
$0.02829003 |
$0.02690223 |
$0.02732308 |
$24.53 |
| 2024-08-05 |
$0.03000046 |
$0.03005327 |
$0.02448273 |
$0.02689925 |
$23.45 |
| 2024-08-04 |
$0.03260838 |
$0.03275404 |
$0.0299566 |
$0.02999606 |
$285.74 |
| 2024-08-03 |
$0.03368962 |
$0.03380868 |
$0.03256233 |
$0.03260838 |
$22.33 |
| 2024-08-02 |
$0.03592109 |
$0.0359856 |
$0.03355397 |
$0.03368401 |
$1.93 |
| 2024-08-01 |
$0.03623947 |
$0.03632265 |
$0.03457323 |
$0.03592969 |
$37.31 |
| 2024-07-31 |
$0.0367626 |
$0.03753183 |
$0.0360567 |
$0.03624402 |
$37.64 |
| 2024-07-30 |
$0.03724659 |
$0.03768229 |
$0.03642493 |
$0.03676158 |
$47.91 |
| 2024-07-29 |
$0.03669313 |
$0.03808204 |
$0.03663669 |
$0.03724863 |
$3.05 |
| 2024-07-28 |
$0.03666434 |
$0.03679356 |
$0.03593645 |
$0.03669878 |
$4.52 |
| 2024-07-27 |
$0.0367525 |
$0.03726419 |
$0.03621087 |
$0.0366629 |
$6.05 |
| 2024-07-26 |
$0.03561527 |
$0.03693972 |
$0.03561039 |
$0.03675519 |
$6.10 |
| 2024-07-25 |
$0.03745219 |
$0.03748217 |
$0.03489341 |
$0.03561507 |
$29.59 |
| 2024-07-24 |
$0.03929764 |
$0.03929764 |
$0.03724173 |
$0.03745557 |
$9.17 |
Share this link via
Or copy link
