CurrencyBeacon logo}}

Crypto Rate Dashboard

Archetypal Network Price Chart

ACTP/USD
$0.00000049
0.00%

ACTP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00000238 $0.00000255 $0.00000228 $0.00000232 $0.00
2020-08-10 $0.00000233 $0.00000258 $0.00000233 $0.00000238 $0.00
2020-08-09 $0.00000236 $0.00000254 $0.00000231 $0.00000233 $0.00
2020-08-08 $0.00000229 $0.00000251 $0.00000229 $0.00000235 $0.00
2020-08-07 $0.00000233 $0.00000251 $0.00000226 $0.00000248 $0.00
2020-08-06 $0.00000233 $0.00000253 $0.00000229 $0.00000233 $0.00
2020-08-05 $0.00000222 $0.00000249 $0.00000221 $0.00000232 $0.00
2020-08-04 $0.00000223 $0.00000243 $0.0000022 $0.00000222 $0.00
2020-08-03 $0.00000221 $0.00000245 $0.00000218 $0.00000223 $0.00
2020-08-02 $0.00000233 $0.00000256 $0.0000022 $0.00000222 $0.00
2020-08-01 $0.00000225 $0.00000252 $0.00000223 $0.00000234 $0.00
2020-07-31 $0.00000221 $0.00000244 $0.00000218 $0.00000224 $0.00
2020-07-30 $0.0000022 $0.00000221 $0.00000216 $0.0000022 $0.00
2020-07-29 $0.00000218 $0.00000226 $0.00000215 $0.0000022 $0.00
2020-07-28 $0.00000222 $0.00000224 $0.00000213 $0.00000218 $11.10
2020-07-27 $0.00000198 $0.00000238 $0.00000198 $0.0000022 $0.00
2020-07-26 $0.00000193 $0.0000022 $0.00000193 $0.00000198 $0.00
2020-07-25 $0.00000191 $0.00000194 $0.0000019 $0.00000193 $10.83
2020-07-24 $0.00000192 $0.00000192 $0.00000189 $0.00000191 $0.00
2020-07-23 $0.0000019 $0.00000192 $0.00000189 $0.00000192 $0.00
2020-07-22 $0.00000188 $0.0000019 $0.00000186 $0.0000019 $0.00
2020-07-21 $0.00000183 $0.00000188 $0.00000183 $0.00000188 $0.00
2020-07-20 $0.00000184 $0.00000184 $0.00000183 $0.00000183 $0.00
2020-07-19 $0.00000183 $0.00000184 $0.00000182 $0.00000184 $0.00
2020-07-18 $0.00000183 $0.00000184 $0.00000183 $0.00000183 $0.00
2020-07-17 $0.00000183 $0.00000184 $0.00000182 $0.00000183 $0.00
2020-07-16 $0.00000184 $0.00000184 $0.00000181 $0.00000183 $0.00
2020-07-15 $0.00000185 $0.00000185 $0.00000184 $0.00000184 $0.00
2020-07-14 $0.00000185 $0.00000185 $0.00000184 $0.00000185 $0.00
2020-07-13 $0.00000186 $0.00000186 $0.00000184 $0.00000185 $12.52