ACTP Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $3.78 |
| 2022-11-22 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $3.78 |
| 2022-11-21 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $3.78 |
| 2022-11-20 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $3.78 |
| 2022-11-19 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $3.78 |
| 2022-11-18 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $3.78 |
| 2022-11-17 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $3.78 |
| 2022-11-16 | $0.00000041 | $0.00000049 | $0.00000041 | $0.00000049 | $3.78 |
| 2022-11-15 | $0.00000041 | $0.00000055 | $0.00000041 | $0.00000041 | $3.13 |
| 2022-11-14 | $0.00000055 | $0.00000055 | $0.00000041 | $0.00000041 | $0.68 |
| 2022-11-13 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000055 | $0.56 |
| 2022-11-12 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00 |
| 2022-11-11 | $0.00000058 | $0.00000058 | $0.00000056 | $0.00000056 | $0.20 |
| 2022-11-10 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $0.61 |
| 2022-11-09 | $0.00000041 | $0.00000058 | $0.00000041 | $0.00000058 | $0.00 |
| 2022-11-08 | $0.00000058 | $0.00000058 | $0.00000041 | $0.00000041 | $0.15 |
| 2022-11-07 | $0.00000041 | $0.00000058 | $0.00000041 | $0.00000058 | $0.26 |
| 2022-11-06 | $0.00000058 | $0.00000058 | $0.00000041 | $0.00000041 | $0.04 |
| 2022-11-05 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00 |
| 2022-11-04 | $0.00000042 | $0.00000058 | $0.00000042 | $0.00000058 | $0.09 |
| 2022-11-03 | $0.00000042 | $0.00000058 | $0.00000042 | $0.00000042 | $1.01 |
| 2022-11-02 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.02 |
| 2022-11-01 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.01 |
| 2022-10-31 | $0.0000007 | $0.0000007 | $0.00000042 | $0.00000042 | $1.01 |
| 2022-10-30 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $1.01 |
| 2022-10-29 | $0.00000041 | $0.0000007 | $0.00000041 | $0.0000007 | $5.11 |
| 2022-10-28 | $0.0000006 | $0.0000006 | $0.00000041 | $0.00000041 | $1.64 |
| 2022-10-27 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.00 |
| 2022-10-26 | $0.00000032 | $0.0000006 | $0.00000032 | $0.0000006 | $0.05 |
| 2022-10-25 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00 |