ARCHA Historical USD Price
Daily close · Jul 10, 2024 → Oct 31, 2026Daily price history
Sep 11, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.12 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $11.14 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $11.27 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $11.28 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $11.67 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $11.56 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $3.22 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.23 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $14.66 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $14.78 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $14.63 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $15.11 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $14.80 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $15.35 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $0.98 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $0.97 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $0.96 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.01 |