CurrencyBeacon logo}}

Crypto Rate Dashboard

ArcaneLeague Price Chart

ARCANELEAGUE/USD
$0.000035
0.00%

ARCANELEAGUE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00003492 $0.00003523 $0.00003487 $0.00003489 $3.63
2023-08-05 $0.00003471 $0.00003491 $0.00003453 $0.00003491 $3.63
2023-08-04 $0.00003463 $0.00003493 $0.00003459 $0.00003473 $3.61
2023-08-03 $0.00003456 $0.00003473 $0.00003429 $0.00003466 $3.61
2023-08-02 $0.00003556 $0.00003565 $0.00003411 $0.00003457 $3.60
2023-08-01 $0.00003463 $0.00003552 $0.00003421 $0.00003552 $3.70
2023-07-31 $0.00003484 $0.00003508 $0.00003459 $0.00003464 $3.60
2023-07-30 $0.00003485 $0.00003501 $0.00003459 $0.00003486 $3.63
2023-07-29 $0.00003477 $0.00003486 $0.00003468 $0.00003486 $3.63
2023-07-28 $0.00003459 $0.00003486 $0.0000345 $0.00003477 $3.62
2023-07-27 $0.00003434 $0.00003496 $0.00003429 $0.00003458 $3.60
2023-07-26 $0.00003418 $0.00003451 $0.000034 $0.00003434 $3.57
2023-07-25 $0.00003434 $0.00003445 $0.00003403 $0.00003418 $3.56
2023-07-24 $0.00003484 $0.00003491 $0.00003391 $0.00003434 $3.57
2023-07-23 $0.00003445 $0.00003485 $0.0000344 $0.00003485 $3.63
2023-07-22 $0.00003481 $0.00003495 $0.00003434 $0.00003443 $0.34
2023-07-21 $0.00003471 $0.00003494 $0.00003464 $0.00003482 $0.35
2023-07-20 $0.00003444 $0.00003497 $0.00003441 $0.0000347 $0.35
2023-07-19 $0.00003432 $0.00003483 $0.00003427 $0.00003443 $0.34
2023-07-18 $0.00004269 $0.00004269 $0.00003425 $0.00003429 $0.34
2022-12-07 $0.00005218 $0.00005218 $0.00005072 $0.00005108 $2.46
2022-12-06 $0.00005187 $0.00005221 $0.00005159 $0.0000522 $2.51
2022-12-05 $0.0000525 $0.00005337 $0.0000515 $0.00005184 $2.50
2022-12-04 $0.00005221 $0.00005256 $0.00005185 $0.00005256 $2.53
2022-12-03 $0.00005275 $0.00005283 $0.00005207 $0.00005223 $2.51
2022-12-02 $0.00005248 $0.00005273 $0.00005146 $0.00005273 $2.54
2022-12-01 $0.0000541 $0.00005417 $0.00005222 $0.00005245 $2.52
2022-11-30 $0.00005314 $0.00005467 $0.00005295 $0.0000542 $2.61
2022-11-29 $0.00005275 $0.0000548 $0.00005217 $0.00005314 $2.56
2022-11-28 $0.00005537 $0.00005562 $0.00005215 $0.00005275 $2.54