CurrencyBeacon logo}}

Crypto Rate Dashboard

Arcane Token Price Chart

ARCANE/USD
$0.000031
0.00%

ARCANE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00003136 $0.00003136 $0.00003096 $0.00003108 $1.89
2023-08-09 $0.0000315 $0.00003154 $0.00003123 $0.00003137 $1.90
2023-08-08 $0.00003114 $0.00003182 $0.00003108 $0.00003155 $1.92
2023-08-07 $0.00003127 $0.00003146 $0.00003089 $0.00003112 $1.89
2023-08-06 $0.00003128 $0.00003155 $0.00003124 $0.00003125 $1.90
2023-08-05 $0.00003109 $0.00003127 $0.00003092 $0.00003127 $1.90
2023-08-04 $0.00003101 $0.00003128 $0.00003098 $0.00003111 $1.89
2023-08-03 $0.00003096 $0.00003111 $0.00003071 $0.00003105 $1.88
2023-08-02 $0.00003185 $0.00003193 $0.00003055 $0.00003096 $1.88
2023-08-01 $0.00003101 $0.00003181 $0.00003064 $0.00003181 $1.93
2023-07-31 $0.00003147 $0.00003153 $0.00003098 $0.00003103 $1.88
2023-07-30 $0.00003165 $0.00003167 $0.00003124 $0.00003148 $6.97
2023-07-29 $0.00003044 $0.00003165 $0.00003036 $0.00003165 $7.28
2023-07-28 $0.00003028 $0.00003052 $0.00003021 $0.00003044 $30.76
2023-07-27 $0.00003006 $0.00003061 $0.00003003 $0.00003027 $30.59
2023-07-26 $0.00002993 $0.00003022 $0.00002977 $0.00003007 $30.37
2023-07-25 $0.00003006 $0.00003016 $0.0000298 $0.00002993 $30.24
2023-07-24 $0.0000305 $0.00003056 $0.00002969 $0.00003007 $30.38
2023-07-23 $0.00003032 $0.00003067 $0.00003028 $0.00003052 $30.83
2023-07-22 $0.00003064 $0.00003076 $0.00003023 $0.00003031 $30.62
2023-07-21 $0.00003055 $0.00003075 $0.00003049 $0.00003065 $30.97
2023-07-20 $0.00003032 $0.00003079 $0.00003029 $0.00003055 $30.86
2023-07-19 $0.00003021 $0.00003066 $0.00003017 $0.00003031 $30.62
2023-07-18 $0.00003068 $0.00003099 $0.00003001 $0.00003019 $30.50
2023-07-17 $0.00002954 $0.00003074 $0.00002934 $0.00003071 $31.02
2023-07-16 $0.00002965 $0.00003007 $0.00002933 $0.00002955 $26.94
2023-07-15 $0.00002932 $0.00002981 $0.00002925 $0.00002964 $5.49
2023-07-14 $0.00003064 $0.0000312 $0.0000289 $0.00002934 $5.43
2023-07-13 $0.00002914 $0.00003072 $0.00002902 $0.00003065 $5.67
2023-07-12 $0.00002969 $0.00002989 $0.00002902 $0.00002915 $5.40