CurrencyBeacon logo}}

Crypto Rate Dashboard

ArcadeToken Price Chart

ARCADE/USD
$0.001848
0.00%

ARCADE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-13 $0.00182357 $0.00187805 $0.00181391 $0.00184831 $7.27
2022-08-12 $0.00175248 $0.0018243 $0.00173213 $0.0018243 $7.17
2022-08-11 $0.00172592 $0.00179537 $0.00172592 $0.00175194 $6.89
2022-08-10 $0.00158476 $0.0017345 $0.00155076 $0.00172918 $6.80
2022-08-09 $0.00165399 $0.00166477 $0.00155658 $0.0015858 $6.24
2022-08-08 $0.00158252 $0.00168386 $0.00157955 $0.00165273 $6.50
2022-08-07 $0.00157365 $0.00160592 $0.00155622 $0.00158261 $6.22
2022-08-06 $0.00161497 $0.00162543 $0.00157428 $0.00157428 $6.19
2022-08-05 $0.00149661 $0.00161704 $0.00149661 $0.00161704 $6.36
2022-08-04 $0.00150673 $0.00154322 $0.00147557 $0.00149864 $5.89
2022-08-03 $0.00152002 $0.00156379 $0.00148532 $0.00150772 $5.93
2022-08-02 $0.00151839 $0.0015589 $0.00145857 $0.00152025 $5.98
2022-08-01 $0.00156443 $0.00158233 $0.00150035 $0.00152194 $5.98
2022-07-31 $0.00157954 $0.00162677 $0.00155512 $0.00156477 $6.15
2022-07-30 $0.00160516 $0.00161882 $0.00156212 $0.00157951 $6.21
2022-07-29 $0.00160668 $0.00164022 $0.00154699 $0.00160617 $172.66
2022-07-28 $0.001543 $0.00165368 $0.00150221 $0.00160696 $172.75
2022-07-23 $0.00144103 $0.00149308 $0.00140056 $0.00142267 $49.07
2022-07-22 $0.00147695 $0.00153785 $0.00142717 $0.00144126 $49.71
2022-07-21 $0.00142629 $0.00149775 $0.0013787 $0.00147804 $50.98
2022-07-20 $0.00144593 $0.00151103 $0.00140694 $0.001424 $49.11
2022-07-19 $0.00147073 $0.00151145 $0.00140589 $0.00144648 $49.89
2022-07-18 $0.00125512 $0.0014751 $0.00125512 $0.0014751 $50.88
2022-07-17 $0.00127199 $0.00129408 $0.00124519 $0.00125368 $43.24
2022-07-16 $0.00115564 $0.00128564 $0.0011202 $0.00126935 $43.78
2022-07-15 $0.00111871 $0.00119747 $0.00110925 $0.00115584 $39.87
2022-07-14 $0.00104608 $0.00112843 $0.00100827 $0.00111777 $38.55
2022-07-13 $0.00097365 $0.00104447 $0.00095699 $0.00104447 $36.02
2022-07-12 $0.00102833 $0.0010288 $0.00097317 $0.00097326 $33.57
2022-07-11 $0.00109524 $0.00109687 $0.00102644 $0.00102883 $35.48