CurrencyBeacon logo}}

Crypto Rate Dashboard

Arcade Canine Price Chart

OKINU/USD
$0.003978
0.00%

OKINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-14 $0.00413188 $0.0041477 $0.00393919 $0.00397782 $549.57
2023-11-13 $0.0041091 $0.00424974 $0.00408324 $0.0041352 $571.31
2023-11-12 $0.00412795 $0.00415047 $0.0040732 $0.00410839 $567.61
2023-11-11 $0.00417481 $0.00419644 $0.00409109 $0.00412384 $569.74
2023-11-10 $0.0042606 $0.00428734 $0.00416106 $0.00417652 $577.02
2023-11-09 $0.00379437 $0.00427704 $0.00378762 $0.00427339 $590.40
2023-11-08 $0.00378877 $0.00382356 $0.00376676 $0.00379828 $524.76
2023-11-07 $0.00382063 $0.00382889 $0.00372285 $0.00379273 $524.00
2023-11-06 $0.00379775 $0.00384291 $0.00376098 $0.00381718 $527.37
2023-11-05 $0.00373123 $0.00383797 $0.00371263 $0.00380351 $525.49
2023-11-04 $0.0036831 $0.00374682 $0.00366961 $0.00372907 $515.20
2023-11-03 $0.00361845 $0.00368429 $0.00357933 $0.00368167 $508.65
2023-11-02 $0.00371345 $0.00376282 $0.00359914 $0.00361768 $499.81
2023-11-01 $0.00364728 $0.00372663 $0.00359129 $0.00370862 $512.38
2023-10-31 $0.00360932 $0.00364855 $0.00359223 $0.00364855 $504.08
2023-10-30 $0.0037531 $0.00381613 $0.00371887 $0.0037812 $34.28
2023-10-29 $0.00371088 $0.00377921 $0.00369673 $0.00375138 $34.01
2023-10-28 $0.00371915 $0.00376049 $0.00370753 $0.00371264 $33.66
2023-10-27 $0.003767 $0.00376793 $0.00366286 $0.00372039 $33.73
2023-10-26 $0.00373384 $0.00389243 $0.00368895 $0.00376887 $34.17
2023-10-25 $0.00372981 $0.00378785 $0.00368775 $0.00373379 $33.85
2023-10-24 $0.00369041 $0.003869 $0.00367758 $0.00372529 $33.78
2023-10-23 $0.00347623 $0.00374719 $0.00346666 $0.00368778 $33.44
2023-10-22 $0.00340427 $0.00348031 $0.00339395 $0.0034733 $31.49
2023-10-21 $0.00335217 $0.00342747 $0.00332967 $0.00340364 $30.86
2023-10-20 $0.003275 $0.00339979 $0.00326452 $0.00335155 $30.39
2023-10-19 $0.00326609 $0.00328402 $0.00323132 $0.00327413 $29.69
2023-10-18 $0.00327054 $0.00330884 $0.0032544 $0.00326767 $29.63
2023-10-17 $0.0037684 $0.0037684 $0.00324861 $0.00327104 $39.16
2023-08-06 $0.00423377 $0.00423628 $0.00421214 $0.00421943 $16.64