CurrencyBeacon logo}}

Crypto Rate Dashboard

ARC Governance Price Chart

ARCX/USD
$0.03158
0.00%

ARCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-22 $0.03158 $0.03158 $0.03158 $0.03158 $43,961.13
2023-01-21 $0.03158 $0.03158 $0.03158 $0.03158 $43,961.13
2023-01-20 $0.03158 $0.03158 $0.03158 $0.03158 $43,961.13
2023-01-19 $0.03158 $0.03158 $0.03158 $0.03158 $43,961.13
2023-01-18 $0.03158 $0.03158 $0.03158 $0.03158 $43,961.13
2023-01-17 $0.03158 $0.03158 $0.03158 $0.03158 $43,961.13
2023-01-16 $0.03158 $0.03158 $0.03158 $0.03158 $43,961.13
2023-01-15 $0.02984 $0.03158 $0.02971 $0.03158 $43,961.13
2023-01-14 $0.0298 $0.02998 $0.02972 $0.02986 $41,198.48
2023-01-13 $0.02993 $0.03004 $0.02972 $0.02974 $41,465.10
2023-01-12 $0.03143 $0.03197 $0.02967 $0.02975 $40,588.09
2023-01-11 $0.03223 $0.03292 $0.03023 $0.0315 $41,375.35
2023-01-10 $0.04748 $0.0575 $0.03214 $0.03221 $55,666.02
2023-01-09 $0.05933 $0.06013 $0.04612 $0.04745 $29,375.59
2023-01-08 $0.0561 $0.06012 $0.05561 $0.05938 $29,109.29
2023-01-07 $0.06099 $0.06172 $0.0561 $0.0561 $35,856.59
2023-01-06 $0.06247 $0.063 $0.06054 $0.06099 $41,784.02
2023-01-05 $0.06664 $0.06689 $0.06177 $0.06247 $40,386.31
2023-01-04 $0.06111 $0.06674 $0.06053 $0.06657 $44,389.58
2023-01-03 $0.06037 $0.06153 $0.0601 $0.06147 $42,475.45
2023-01-02 $0.06134 $0.06135 $0.0601 $0.06046 $37,934.63
2023-01-01 $0.05995 $0.06135 $0.05471 $0.0601 $29,457.43
2022-12-31 $0.05965 $0.06098 $0.05613 $0.05992 $27,839.22
2022-12-30 $0.0599 $0.06001 $0.05579 $0.05965 $38,049.48
2022-12-29 $0.06088 $0.06088 $0.05947 $0.05986 $41,090.38
2022-12-28 $0.05959 $0.0613 $0.05947 $0.06087 $42,256.09
2022-12-27 $0.06794 $0.06908 $0.05946 $0.0596 $38,880.42
2022-12-26 $0.06814 $0.06924 $0.06793 $0.06812 $41,461.06
2022-12-25 $0.06817 $0.06924 $0.06793 $0.06824 $41,212.29
2022-12-24 $0.06807 $0.06927 $0.06793 $0.06813 $41,310.03