BUCK Historical USD Price
Daily close · Dec 6, 2024 → Oct 22, 2026Daily price history
Sep 19, 2026 → Oct 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $0.00016442 | $0.0001649 | $0.00015721 | $0.00015881 | $4.13 |
| 2026-10-21 | $0.00016269 | $0.00016749 | $0.00016209 | $0.00016435 | $4.27 |
| 2026-10-20 | $0.00016001 | $0.00016422 | $0.00015814 | $0.00016281 | $4.23 |
| 2026-10-19 | $0.00016025 | $0.00016255 | $0.00015895 | $0.00016001 | $4.16 |
| 2026-10-18 | $0.00015962 | $0.00016137 | $0.00015497 | $0.00016023 | $4.16 |
| 2026-10-17 | $0.00016101 | $0.00016221 | $0.0001578 | $0.00015967 | $4.15 |
| 2026-10-16 | $0.00016234 | $0.00016542 | $0.00015928 | $0.00016106 | $4.19 |
| 2026-10-15 | $0.00016101 | $0.0001638 | $0.00015487 | $0.0001624 | $4.22 |
| 2026-10-14 | $0.00016611 | $0.00016794 | $0.00016007 | $0.00016079 | $4.18 |
| 2026-10-13 | $0.00016276 | $0.00016863 | $0.0001608 | $0.00016607 | $4.32 |
| 2026-10-12 | $0.00016859 | $0.00017114 | $0.00016259 | $0.0001626 | $4.23 |
| 2026-10-11 | $0.0001666 | $0.00016973 | $0.00016608 | $0.00016864 | $4.38 |
| 2026-10-10 | $0.00016533 | $0.00016738 | $0.00016525 | $0.00016659 | $4.33 |
| 2026-10-09 | $0.00016461 | $0.00016675 | $0.00016427 | $0.00016536 | $4.30 |
| 2026-10-08 | $0.00017094 | $0.00017107 | $0.00016024 | $0.00016439 | $4.27 |
| 2026-10-03 | $0.00017931 | $0.00018076 | $0.00017923 | $0.00018063 | $80.21 |
| 2026-10-02 | $0.00018182 | $0.0001859 | $0.00017842 | $0.00017941 | $79.66 |
| 2026-10-01 | $0.0001805 | $0.00018287 | $0.00017984 | $0.00018189 | $80.76 |
| 2026-09-30 | $0.00018003 | $0.00018402 | $0.00017875 | $0.00018049 | $80.14 |
| 2026-09-29 | $0.00018078 | $0.00018424 | $0.00017839 | $0.00018001 | $79.93 |
| 2026-09-28 | $0.00018074 | $0.00018252 | $0.00017739 | $0.00018088 | $80.32 |
| 2026-09-27 | $0.00018122 | $0.00018278 | $0.00017952 | $0.00018079 | $80.27 |
| 2026-09-26 | $0.00018091 | $0.00018124 | $0.00017936 | $0.00018123 | $80.47 |
| 2026-09-25 | $0.00018069 | $0.00018419 | $0.00017941 | $0.00018091 | $80.33 |
| 2026-09-24 | $0.00018052 | $0.00018146 | $0.00017724 | $0.00018068 | $80.23 |
| 2026-09-23 | $0.00018496 | $0.00018731 | $0.00017804 | $0.0001805 | $80.15 |
| 2026-09-22 | $0.00018644 | $0.00018651 | $0.0001828 | $0.00018505 | $82.17 |
| 2026-09-21 | $0.00017806 | $0.00018829 | $0.00017806 | $0.00018659 | $82.85 |
| 2026-09-20 | $0.00017677 | $0.00017781 | $0.00017281 | $0.00017781 | $78.95 |
| 2026-09-19 | $0.00017741 | $0.00017841 | $0.00017524 | $0.00017703 | $78.61 |