ARBS Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0001849 | $0.000186 | $0.0001838 | $0.0001848 | $26,732.22 |
| 2024-06-20 | $0.0001777 | $0.000186 | $0.0001766 | $0.0001858 | $27,168.13 |
| 2024-06-19 | $0.0001695 | $0.0001781 | $0.0001695 | $0.0001778 | $27,094.61 |
| 2024-06-18 | $0.0001696 | $0.0001722 | $0.000168 | $0.0001695 | $26,808.39 |
| 2024-06-17 | $0.0001995 | $0.0002004 | $0.0001674 | $0.0001702 | $25,661.06 |
| 2024-06-16 | $0.0001994 | $0.0002003 | $0.000198 | $0.0001997 | $26,449.05 |
| 2024-06-15 | $0.0002005 | $0.0002007 | $0.0001978 | $0.0001994 | $26,398.70 |
| 2024-06-14 | $0.0001992 | $0.0002008 | $0.000198 | $0.0002005 | $26,302.36 |
| 2024-06-13 | $0.0002424 | $0.0002469 | $0.0001979 | $0.0001992 | $31,498.28 |
| 2024-06-12 | $0.0002471 | $0.000249 | $0.0002411 | $0.0002412 | $26,899.99 |
| 2024-06-11 | $0.0002615 | $0.0002628 | $0.0002447 | $0.0002464 | $417,961.89 |
| 2024-06-10 | $0.000264 | $0.0002643 | $0.0002603 | $0.0002619 | $26,141.85 |
| 2024-06-09 | $0.0002643 | $0.0002644 | $0.000262 | $0.0002633 | $26,184.35 |
| 2024-06-08 | $0.0002653 | $0.0002657 | $0.0002603 | $0.0002641 | $26,478.44 |
| 2024-06-07 | $0.000319 | $0.0003193 | $0.0002617 | $0.0002656 | $24,841.98 |
| 2024-06-06 | $0.000335 | $0.0003351 | $0.0003177 | $0.0003193 | $25,837.82 |
| 2024-06-05 | $0.0003435 | $0.0003454 | $0.000331 | $0.0003344 | $26,092.91 |
| 2024-06-04 | $0.000352 | $0.0003527 | $0.0003419 | $0.0003438 | $27,225.43 |
| 2024-06-03 | $0.00035 | $0.0003528 | $0.0003479 | $0.0003524 | $26,476.51 |
| 2024-06-02 | $0.0003473 | $0.0003509 | $0.0003452 | $0.0003492 | $26,252.39 |
| 2024-06-01 | $0.0003487 | $0.0003495 | $0.0003439 | $0.0003465 | $26,166.84 |
| 2024-05-31 | $0.0003514 | $0.0003525 | $0.0003472 | $0.000349 | $26,316.76 |
| 2024-05-30 | $0.000352 | $0.000354 | $0.000348 | $0.0003506 | $32,657.54 |
| 2024-05-29 | $0.0003584 | $0.0003619 | $0.0003506 | $0.0003515 | $25,962.69 |
| 2024-05-28 | $0.0003653 | $0.0003691 | $0.0003581 | $0.0003606 | $26,173.86 |
| 2024-05-27 | $0.0003639 | $0.0003745 | $0.0003615 | $0.0003666 | $26,915.79 |
| 2024-05-26 | $0.0003562 | $0.000364 | $0.0003555 | $0.0003639 | $26,801.38 |
| 2024-05-25 | $0.0003573 | $0.0003648 | $0.0003496 | $0.000357 | $27,363.86 |
| 2024-05-24 | $0.0003589 | $0.00036 | $0.0003512 | $0.000357 | $26,543.52 |
| 2024-05-23 | $0.0003542 | $0.0003657 | $0.0003495 | $0.0003609 | $26,964.36 |