AIUS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.18426674 | $0.18438884 | $0.1790003 | $0.18366021 | $48.84 |
| 2026-10-29 | $0.19174672 | $0.19455635 | $0.18419487 | $0.18419487 | $55.48 |
| 2026-10-28 | $0.19087396 | $0.19344816 | $0.18911797 | $0.19166722 | $7.39 |
| 2026-10-27 | $0.18931096 | $0.19172704 | $0.18680228 | $0.19104624 | $7.36 |
| 2026-10-26 | $0.19140416 | $0.19197893 | $0.18776845 | $0.18927533 | $25.43 |
| 2026-10-25 | $0.19361411 | $0.19462098 | $0.19049105 | $0.19142071 | $1.96 |
| 2026-10-24 | $0.19552193 | $0.19601191 | $0.18822801 | $0.19379945 | $1.99 |
| 2026-10-23 | $0.19393663 | $0.19785292 | $0.19320701 | $0.19557614 | $29.70 |
| 2026-10-22 | $0.20182948 | $0.20241712 | $0.19214941 | $0.19410578 | $2.85 |
| 2026-10-21 | $0.19842464 | $0.20559916 | $0.19751389 | $0.20173627 | $32.07 |
| 2026-10-20 | $0.19516384 | $0.20029375 | $0.19288314 | $0.1985799 | $2.74 |
| 2026-10-19 | $0.19545266 | $0.19825802 | $0.1938699 | $0.195167 | $2.69 |
| 2026-10-18 | $0.19468251 | $0.19682197 | $0.18900917 | $0.19543185 | $2.70 |
| 2026-10-17 | $0.19638388 | $0.19784545 | $0.19246569 | $0.19475016 | $2.69 |
| 2026-10-16 | $0.19800367 | $0.20175526 | $0.19426835 | $0.19643945 | $2.71 |
| 2026-10-15 | $0.19637834 | $0.19977979 | $0.18889458 | $0.19807964 | $2.73 |
| 2026-10-14 | $0.20405957 | $0.20576154 | $0.19523555 | $0.19611744 | $42.86 |
| 2026-10-13 | $0.19994595 | $0.2071546 | $0.19752978 | $0.20400142 | $3.87 |
| 2026-10-12 | $0.20710748 | $0.21023088 | $0.19973262 | $0.19974283 | $3.79 |
| 2026-10-11 | $0.2047282 | $0.2085013 | $0.20401782 | $0.20715905 | $3.93 |
| 2026-10-10 | $0.20359854 | $0.20577363 | $0.20349557 | $0.20470516 | $3.02 |
| 2026-10-09 | $0.19144868 | $0.20383204 | $0.19105598 | $0.20363503 | $948.03 |
| 2026-10-08 | $0.19883878 | $0.19980932 | $0.1863644 | $0.19119588 | $107.98 |
| 2026-10-07 | $0.20658754 | $0.20673714 | $0.19488834 | $0.198968 | $112.37 |
| 2026-10-06 | $0.20762889 | $0.20859745 | $0.20559694 | $0.20666333 | $98.07 |
| 2026-10-05 | $0.20878696 | $0.20958842 | $0.20558935 | $0.20772544 | $98.57 |
| 2026-10-04 | $0.20826013 | $0.20947337 | $0.20614343 | $0.20883585 | $99.10 |
| 2026-10-03 | $0.21474501 | $0.21626728 | $0.20638267 | $0.20826641 | $373.32 |
| 2026-10-02 | $0.22921205 | $0.22924779 | $0.21367749 | $0.21486345 | $332.38 |
| 2026-10-01 | $0.23221896 | $0.23525668 | $0.2279752 | $0.22929288 | $378.22 |