ARBPAD Historical USD Price
Daily close · Nov 12, 2023 → Jan 17, 2025Daily price history
Dec 19, 2024 → Jan 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-17 | $0.00006171 | $0.0000646 | $0.00006171 | $0.00006374 | $2.17 |
| 2025-01-16 | $0.0000633 | $0.0000633 | $0.00005999 | $0.00006083 | $2.07 |
| 2025-01-15 | $0.00005916 | $0.0000636 | $0.00005849 | $0.00006324 | $2.15 |
| 2025-01-14 | $0.00005755 | $0.0000596 | $0.00005738 | $0.00005916 | $2.01 |
| 2025-01-13 | $0.00005992 | $0.00006107 | $0.00005418 | $0.00005753 | $1.96 |
| 2025-01-12 | $0.00006023 | $0.00006051 | $0.00005925 | $0.00005991 | $2.04 |
| 2025-01-11 | $0.00005993 | $0.00006086 | $0.00005913 | $0.00006023 | $2.05 |
| 2025-01-10 | $0.00005908 | $0.00006087 | $0.00005873 | $0.00005994 | $2.04 |
| 2025-01-09 | $0.00006103 | $0.00006156 | $0.00005803 | $0.00005905 | $2.01 |
| 2025-01-08 | $0.00006202 | $0.00006259 | $0.0000592 | $0.00006103 | $2.08 |
| 2025-01-07 | $0.00006763 | $0.00006779 | $0.00006171 | $0.00006201 | $2.11 |
| 2025-01-06 | $0.00006672 | $0.00006852 | $0.0000663 | $0.00006762 | $2.30 |
| 2025-01-05 | $0.00006708 | $0.00006733 | $0.00006597 | $0.0000667 | $2.27 |
| 2025-01-04 | $0.0000662 | $0.00006726 | $0.0000656 | $0.0000671 | $2.28 |
| 2025-01-03 | $0.00006355 | $0.00006649 | $0.00006302 | $0.00006615 | $2.25 |
| 2025-01-02 | $0.0000618 | $0.00006427 | $0.00006171 | $0.00006349 | $2.03 |
| 2025-01-01 | $0.00006137 | $0.00006199 | $0.00006104 | $0.00006178 | $1.98 |
| 2024-12-31 | $0.00006183 | $0.00006326 | $0.00006102 | $0.00006143 | $1.96 |
| 2024-12-30 | $0.00006171 | $0.00006312 | $0.0000609 | $0.00006187 | $1.98 |
| 2024-12-29 | $0.00006257 | $0.00006272 | $0.00006123 | $0.00006178 | $1.98 |
| 2024-12-28 | $0.00006129 | $0.00006279 | $0.00006113 | $0.00006258 | $39.41 |
| 2024-12-27 | $0.00006039 | $0.00006211 | $0.00005972 | $0.0000613 | $39.81 |
| 2024-12-26 | $0.00006333 | $0.00006358 | $0.00005994 | $0.00006039 | $163.45 |
| 2024-12-25 | $0.00006331 | $0.00006409 | $0.00006242 | $0.00006332 | $171.36 |
| 2024-12-24 | $0.00006196 | $0.00006386 | $0.00006092 | $0.00006333 | $171.40 |
| 2024-12-23 | $0.00005944 | $0.00006271 | $0.00005847 | $0.00006194 | $167.63 |
| 2024-12-22 | $0.00006045 | $0.00006153 | $0.00005852 | $0.00005934 | $160.60 |
| 2024-12-21 | $0.00005665 | $0.00006431 | $0.00005665 | $0.00006047 | $163.67 |
| 2024-12-20 | $0.00006193 | $0.00006321 | $0.00005642 | $0.00006288 | $170.17 |
| 2024-12-19 | $0.00006576 | $0.00006731 | $0.0000607 | $0.00006212 | $168.12 |