CurrencyBeacon logo}}

Crypto Rate Dashboard

ArbitrumPad Price Chart

ARBPAD/USD
$0.000064
0.00%

ARBPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-04 $0.00005514 $0.00005538 $0.00005082 $0.00005089 $18.37
2024-08-03 $0.00005661 $0.00005708 $0.00005506 $0.00005514 $19.90
2024-08-02 $0.00006073 $0.00006083 $0.00005639 $0.0000566 $20.43
2024-08-01 $0.0000625 $0.00006264 $0.00005963 $0.00006074 $21.92
2024-07-31 $0.00006338 $0.00006471 $0.00006219 $0.00006251 $5.09
2024-07-30 $0.0000642 $0.00006495 $0.00006278 $0.00006338 $5.16
2024-07-29 $0.00006324 $0.00006564 $0.00006315 $0.0000642 $5.22
2024-07-28 $0.00006263 $0.00006342 $0.00006263 $0.00006325 $5.15
2024-07-26 $0.00006119 $0.00006119 $0.00006119 $0.00006119 $2.55
2024-07-25 $0.00006433 $0.00006438 $0.00005958 $0.00006119 $2.55
2024-07-24 $0.0000671 $0.00006716 $0.00006397 $0.00006434 $2.68
2024-07-23 $0.0000663 $0.00006816 $0.00006545 $0.00006709 $2.79
2024-07-22 $0.00006814 $0.00006857 $0.00006607 $0.00006628 $2.76
2024-07-21 $0.00006782 $0.00006829 $0.00006602 $0.00006813 $2.84
2024-07-20 $0.00006753 $0.00006814 $0.00006711 $0.00006783 $2.82
2024-07-19 $0.00006603 $0.00006811 $0.00006512 $0.00006753 $2.81
2024-07-18 $0.00006533 $0.00006721 $0.00006512 $0.00006604 $2.75
2024-07-17 $0.00006635 $0.00006768 $0.00006519 $0.00006534 $2.72
2024-07-16 $0.00006722 $0.00006731 $0.0000647 $0.00006634 $2.76
2024-07-15 $0.00006252 $0.00006726 $0.00006237 $0.00006723 $2.80
2024-07-14 $0.00006121 $0.00006291 $0.00006105 $0.0000625 $2.60
2024-07-13 $0.00006039 $0.0000616 $0.00006002 $0.00006121 $2.55
2024-07-12 $0.00005975 $0.00006078 $0.00005879 $0.0000604 $2.51
2024-07-11 $0.00006018 $0.00006225 $0.00005938 $0.00005975 $2.49
2024-07-10 $0.00005945 $0.00006106 $0.00005879 $0.00006017 $7.05
2024-07-09 $0.00005856 $0.00006018 $0.00005836 $0.00005944 $6.96
2024-07-08 $0.00005688 $0.00005961 $0.0000549 $0.00005855 $6.86
2024-07-07 $0.00005951 $0.00005958 $0.00005673 $0.00005688 $6.66
2024-07-06 $0.00005787 $0.00005969 $0.00005741 $0.00005951 $6.97
2024-07-05 $0.00005946 $0.00006025 $0.00005495 $0.00005788 $6.78